| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2021.03.10 00:00 - 2023.02.09 06:35 (2021.03.10 - 2023.02.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GeneralSettingsStr="#====== General settings ======#"; OrderComment="Inco EURUSD 4.3"; MagicNumber=50776; InpTradeMode=2; LMStr="====== Lot management ======="; LMStartLot=0.01; LMStartLotPerBalance=0; LMNoRecoilMM=true; LMRoundingLot=0; LMMaxLot=0; LMKeepTrack=true; LMFirstLevelToMultiply=1; LMNumberOfLevelsToMultiply=0; LMLotFactor=1.1; LMIncrementPercent=30; LMChangeEvery=8; LMChangeFactor=1.19; GridMode=1; GridTimeframMode=5; SMStr="======= Grid spacing ========"; SMFirstStep=2; SMFirstStepToChange=0; SMNumberOfStepsToChange=0; SMChangeEvery=5; SMChangeFactor=1; SMChangePercent=0; MaxOrdersInOneDirection=1; IncognitoStrategyStr="#====== Incognito Stragegy ======#"; IncognitoTimeFrame=0; MinimumChannelWidthPips=4.3; IncognitoEntrySettingsStr="#########===== Entry ====#########"; BarsToAveragePrice=18; ChannelFactor=1.6; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; UseMidPrice=false; UseSquareDeviation=true; CommonFiltersStr="#======= Common Filters ======#"; SwapFilteringMode=1; MaxSpreadPips=4; TicksToAverageSpread=25; RangeFilterPips=165; ATRFilterTimeFrame=60; ATRFilterPeriod=10; MaxATRPips=69; UseBBTouchFilter=false; BBTouchFilterMinutes=180; BBTouchFilterPeriod=25; BBTouchFilterDeviations=1.2; WaitMinutesBetweenEntries=1; WaitMinutesAfterLoss=40; SP500Symbol="US500"; SP500CrashLimitPips=2000; IncognitoExitSettingsStr="########====== Exit ======#########"; StopLossPips=15; TakeProfitPips=10; UseDynamicTake=true; MinutesToGiveUp=23; GiveUpPips=3.1; OrderTimeToLiveMinutes=105; CloseWhenOutOfChannelAfterMinutes=200; IncognitoGiveUpMinutes=9; CloseMinutesAfterSession=1880; TimeToStartTrailingMinutes=145; TrailingSpeedPipsPerCandle=1.7; DDLimitUSDPerMinLot=0; AccountCurrencyConversionRate=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:00-01:00"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=16; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=0; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; MonthsToSkip=""; MoveStopsInRollover=false; RolloverStopPips=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=0; TimeAfterNews=120; | ||||
| Bars in test | 143567 | Ticks modelled | 37208187 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 34.18 | Gross profit | 65.22 | Gross loss | -31.04 |
| Profit factor | 2.10 | Expected payoff | 0.10 | ||
| Absolute drawdown | 0.98 | Maximal drawdown | 4.37 (0.04%) | Relative drawdown | 0.04% (4.37) |
| Total trades | 348 | Short positions (won %) | 193 (75.13%) | Long positions (won %) | 155 (68.39%) |
| Profit trades (% of total) | 251 (72.13%) | Loss trades (% of total) | 97 (27.87%) | ||
| Largest | profit trade | 1.42 | loss trade | -1.73 | |
| Average | profit trade | 0.26 | loss trade | -0.32 | |
| Maximum | consecutive wins (profit in money) | 15 (3.82) | consecutive losses (loss in money) | 4 (-0.56) | |
| Maximal | consecutive profit (count of wins) | 3.82 (15) | consecutive loss (count of losses) | -2.36 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2021.03.10 23:00 | sell | 1 | 0.01 | 1.19268 | 1.19418 | 1.19168 | ||
| 2 | 2021.03.11 00:20 | close | 1 | 0.01 | 1.19279 | 1.19418 | 1.19168 | 0.00 | 10000.00 |
| 3 | 2021.03.11 23:35 | buy | 2 | 0.01 | 1.19855 | 1.19705 | 1.19955 | ||
| 4 | 2021.03.12 00:28 | close | 2 | 0.01 | 1.19858 | 1.19705 | 1.19955 | -0.09 | 9999.91 |
| 5 | 2021.03.15 23:00 | sell | 3 | 0.01 | 1.19311 | 1.19461 | 1.19211 | ||
| 6 | 2021.03.16 00:04 | close | 3 | 0.01 | 1.19295 | 1.19461 | 1.19211 | 0.17 | 10000.08 |
| 7 | 2021.03.16 23:17 | buy | 4 | 0.01 | 1.19029 | 1.18879 | 1.19129 | ||
| 8 | 2021.03.17 00:28 | close | 4 | 0.01 | 1.19021 | 1.18879 | 1.19129 | -0.20 | 9999.88 |
| 9 | 2021.03.17 23:47 | sell | 5 | 0.01 | 1.19855 | 1.20005 | 1.19755 | ||
| 10 | 2021.03.18 00:00 | close | 5 | 0.01 | 1.19805 | 1.20005 | 1.19755 | 0.61 | 10000.49 |
| 11 | 2021.03.18 23:37 | sell | 6 | 0.01 | 1.19181 | 1.19331 | 1.19081 | ||
| 12 | 2021.03.19 00:04 | close | 6 | 0.01 | 1.19148 | 1.19331 | 1.19081 | 0.34 | 10000.83 |
| 13 | 2021.03.22 00:01 | buy | 7 | 0.01 | 1.18798 | 1.18648 | 1.18898 | ||
| 14 | 2021.03.22 00:52 | close | 7 | 0.01 | 1.18835 | 1.18648 | 1.18898 | 0.33 | 10001.16 |
| 15 | 2021.03.22 23:00 | buy | 8 | 0.01 | 1.19356 | 1.19206 | 1.19456 | ||
| 16 | 2021.03.22 23:31 | close | 8 | 0.01 | 1.19372 | 1.19206 | 1.19456 | 0.12 | 10001.28 |
| 17 | 2021.03.22 23:55 | buy | 9 | 0.01 | 1.19333 | 1.19183 | 1.19433 | ||
| 18 | 2021.03.23 00:24 | close | 9 | 0.01 | 1.19350 | 1.19183 | 1.19433 | 0.05 | 10001.33 |
| 19 | 2021.03.23 23:00 | buy | 10 | 0.01 | 1.18481 | 1.18331 | 1.18581 | ||
| 20 | 2021.03.23 23:54 | close | 10 | 0.01 | 1.18491 | 1.18331 | 1.18581 | 0.06 | 10001.39 |
| 21 | 2021.03.24 00:21 | sell | 11 | 0.01 | 1.18523 | 1.18673 | 1.18423 | ||
| 22 | 2021.03.24 00:54 | close | 11 | 0.01 | 1.18504 | 1.18673 | 1.18423 | 0.15 | 10001.54 |
| 23 | 2021.03.26 00:17 | sell | 12 | 0.01 | 1.17708 | 1.17858 | 1.17608 | ||
| 24 | 2021.03.26 01:00 | close | 12 | 0.01 | 1.17687 | 1.17858 | 1.17608 | 0.17 | 10001.71 |
| 25 | 2021.03.29 23:30 | buy | 13 | 0.01 | 1.17636 | 1.17486 | 1.17736 | ||
| 26 | 2021.03.30 00:07 | close | 13 | 0.01 | 1.17652 | 1.17486 | 1.17736 | 0.04 | 10001.75 |
| 27 | 2021.03.30 00:53 | sell | 14 | 0.01 | 1.17680 | 1.17830 | 1.17580 | ||
| 28 | 2021.03.30 01:44 | close | 14 | 0.01 | 1.17682 | 1.17830 | 1.17580 | -0.06 | 10001.69 |
| 29 | 2021.03.30 23:58 | buy | 15 | 0.01 | 1.17161 | 1.17011 | 1.17261 | ||
| 30 | 2021.03.31 00:22 | close | 15 | 0.01 | 1.17178 | 1.17011 | 1.17261 | 0.05 | 10001.74 |
| 31 | 2021.03.31 23:34 | sell | 16 | 0.01 | 1.17285 | 1.17435 | 1.17185 | ||
| 32 | 2021.04.01 00:26 | close | 16 | 0.01 | 1.17261 | 1.17435 | 1.17185 | 0.35 | 10002.09 |
| 33 | 2021.04.01 23:00 | sell | 17 | 0.01 | 1.17763 | 1.17913 | 1.17663 | ||
| 34 | 2021.04.01 23:23 | close | 17 | 0.01 | 1.17727 | 1.17913 | 1.17663 | 0.32 | 10002.41 |
| 35 | 2021.04.01 23:55 | sell | 18 | 0.01 | 1.17777 | 1.17927 | 1.17677 | ||
| 36 | 2021.04.02 00:20 | close | 18 | 0.01 | 1.17759 | 1.17927 | 1.17677 | 0.19 | 10002.60 |
| 37 | 2021.04.06 23:00 | sell | 19 | 0.01 | 1.18738 | 1.18888 | 1.18638 | ||
| 38 | 2021.04.07 00:13 | close | 19 | 0.01 | 1.18748 | 1.18888 | 1.18638 | -0.09 | 10002.51 |
| 39 | 2021.04.07 00:37 | buy | 20 | 0.01 | 1.18722 | 1.18572 | 1.18822 | ||
| 40 | 2021.04.07 01:00 | close | 20 | 0.01 | 1.18733 | 1.18572 | 1.18822 | 0.07 | 10002.58 |
| 41 | 2021.04.07 23:03 | sell | 21 | 0.01 | 1.18738 | 1.18888 | 1.18638 | ||
| 42 | 2021.04.07 23:30 | close | 21 | 0.01 | 1.18703 | 1.18888 | 1.18638 | 0.31 | 10002.89 |
| 43 | 2021.04.08 23:11 | sell | 22 | 0.01 | 1.19164 | 1.19314 | 1.19064 | ||
| 44 | 2021.04.08 23:35 | close | 22 | 0.01 | 1.19142 | 1.19314 | 1.19064 | 0.18 | 10003.07 |
| 45 | 2021.04.08 23:48 | sell | 23 | 0.01 | 1.19165 | 1.19315 | 1.19065 | ||
| 46 | 2021.04.09 00:39 | close | 23 | 0.01 | 1.19162 | 1.19315 | 1.19065 | 0.04 | 10003.11 |
| 47 | 2021.04.12 00:00 | buy | 24 | 0.01 | 1.18925 | 1.18775 | 1.19025 | ||
| 48 | 2021.04.12 00:25 | close | 24 | 0.01 | 1.18975 | 1.18775 | 1.19025 | 0.46 | 10003.57 |
| 49 | 2021.04.12 23:00 | sell | 25 | 0.01 | 1.19088 | 1.19238 | 1.18988 | ||
| 50 | 2021.04.13 00:48 | close | 25 | 0.01 | 1.19137 | 1.19238 | 1.18988 | -0.48 | 10003.09 |
| 51 | 2021.04.13 23:00 | sell | 26 | 0.01 | 1.19548 | 1.19698 | 1.19448 | ||
| 52 | 2021.04.13 23:18 | close | 26 | 0.01 | 1.19497 | 1.19698 | 1.19448 | 0.47 | 10003.56 |
| 53 | 2021.04.14 00:26 | sell | 27 | 0.01 | 1.19530 | 1.19680 | 1.19430 | ||
| 54 | 2021.04.14 01:05 | close | 27 | 0.01 | 1.19499 | 1.19680 | 1.19430 | 0.27 | 10003.83 |
| 55 | 2021.04.14 23:00 | sell | 28 | 0.01 | 1.19788 | 1.19938 | 1.19688 | ||
| 56 | 2021.04.14 23:25 | close | 28 | 0.01 | 1.19757 | 1.19938 | 1.19688 | 0.27 | 10004.10 |
| 57 | 2021.04.14 23:49 | sell | 29 | 0.01 | 1.19816 | 1.19966 | 1.19716 | ||
| 58 | 2021.04.15 00:23 | close | 29 | 0.01 | 1.19786 | 1.19966 | 1.19716 | 0.41 | 10004.51 |
| 59 | 2021.04.15 23:36 | buy | 30 | 0.01 | 1.19687 | 1.19537 | 1.19787 | ||
| 60 | 2021.04.16 00:30 | close | 30 | 0.01 | 1.19691 | 1.19537 | 1.19787 | -0.08 | 10004.43 |
| 61 | 2021.04.19 00:00 | buy | 31 | 0.01 | 1.19750 | 1.19600 | 1.19850 | ||
| 62 | 2021.04.19 01:00 | close | 31 | 0.01 | 1.19772 | 1.19600 | 1.19850 | 0.18 | 10004.61 |
| 63 | 2021.04.22 23:04 | sell | 32 | 0.01 | 1.20163 | 1.20313 | 1.20063 | ||
| 64 | 2021.04.22 23:47 | close | 32 | 0.01 | 1.20140 | 1.20313 | 1.20063 | 0.19 | 10004.80 |
| 65 | 2021.04.26 00:00 | buy | 33 | 0.01 | 1.20944 | 1.20794 | 1.21044 | ||
| 66 | 2021.04.26 00:34 | close | 33 | 0.01 | 1.20962 | 1.20794 | 1.21044 | 0.14 | 10004.94 |
| 67 | 2021.04.26 23:49 | sell | 34 | 0.01 | 1.20910 | 1.21060 | 1.20810 | ||
| 68 | 2021.04.26 23:56 | close | 34 | 0.01 | 1.20867 | 1.21060 | 1.20810 | 0.39 | 10005.33 |
| 69 | 2021.04.26 23:56 | buy | 35 | 0.01 | 1.20858 | 1.20708 | 1.20958 | ||
| 70 | 2021.04.27 01:01 | close | 35 | 0.01 | 1.20870 | 1.20708 | 1.20958 | -0.00 | 10005.33 |
| 71 | 2021.04.27 23:55 | sell | 36 | 0.01 | 1.20909 | 1.21059 | 1.20809 | ||
| 72 | 2021.04.28 00:10 | close | 36 | 0.01 | 1.20876 | 1.21059 | 1.20809 | 0.34 | 10005.67 |
| 73 | 2021.04.28 00:35 | sell | 37 | 0.01 | 1.20927 | 1.21077 | 1.20827 | ||
| 74 | 2021.04.28 00:57 | close | 37 | 0.01 | 1.20907 | 1.21077 | 1.20827 | 0.16 | 10005.83 |
| 75 | 2021.04.28 23:08 | sell | 38 | 0.01 | 1.21308 | 1.21458 | 1.21208 | ||
| 76 | 2021.04.28 23:15 | close | 38 | 0.01 | 1.21221 | 1.21458 | 1.21208 | 0.83 | 10006.66 |
| 77 | 2021.04.29 23:37 | buy | 39 | 0.01 | 1.21208 | 1.21058 | 1.21308 | ||
| 78 | 2021.04.30 00:45 | close | 39 | 0.01 | 1.21200 | 1.21058 | 1.21308 | -0.20 | 10006.46 |
| 79 | 2021.05.04 23:07 | sell | 40 | 0.01 | 1.20171 | 1.20321 | 1.20071 | ||
| 80 | 2021.05.04 23:47 | close | 40 | 0.01 | 1.20151 | 1.20321 | 1.20071 | 0.16 | 10006.62 |
| 81 | 2021.05.05 23:00 | sell | 41 | 0.01 | 1.20042 | 1.20192 | 1.19942 | ||
| 82 | 2021.05.06 00:57 | close | 41 | 0.01 | 1.20082 | 1.20192 | 1.19942 | -0.29 | 10006.33 |
| 83 | 2021.05.06 23:58 | sell | 42 | 0.01 | 1.20642 | 1.20792 | 1.20542 | ||
| 84 | 2021.05.07 00:57 | close | 42 | 0.01 | 1.20639 | 1.20792 | 1.20542 | 0.04 | 10006.37 |
| 85 | 2021.05.10 00:11 | sell | 43 | 0.01 | 1.21706 | 1.21856 | 1.21606 | ||
| 86 | 2021.05.10 00:55 | close | 43 | 0.01 | 1.21657 | 1.21856 | 1.21606 | 0.45 | 10006.82 |
| 87 | 2021.05.10 23:00 | buy | 44 | 0.01 | 1.21413 | 1.21263 | 1.21513 | ||
| 88 | 2021.05.11 00:03 | s/l | 44 | 0.01 | 1.21261 | 1.21263 | 1.21513 | -1.64 | 10005.18 |
| 89 | 2021.05.11 23:01 | buy | 45 | 0.01 | 1.21484 | 1.21334 | 1.21584 | ||
| 90 | 2021.05.12 00:20 | close | 45 | 0.01 | 1.21470 | 1.21334 | 1.21584 | -0.26 | 10004.92 |
| 91 | 2021.05.13 23:58 | buy | 46 | 0.01 | 1.20788 | 1.20638 | 1.20888 | ||
| 92 | 2021.05.14 00:25 | close | 46 | 0.01 | 1.20805 | 1.20638 | 1.20888 | 0.05 | 10004.97 |
| 93 | 2021.05.17 23:35 | buy | 47 | 0.01 | 1.21548 | 1.21398 | 1.21648 | ||
| 94 | 2021.05.18 00:30 | close | 47 | 0.01 | 1.21528 | 1.21398 | 1.21648 | -0.32 | 10004.65 |
| 95 | 2021.05.18 23:11 | buy | 48 | 0.01 | 1.22243 | 1.22093 | 1.22343 | ||
| 96 | 2021.05.18 23:30 | close | 48 | 0.01 | 1.22273 | 1.22093 | 1.22343 | 0.26 | 10004.91 |
| 97 | 2021.05.18 23:38 | buy | 49 | 0.01 | 1.22238 | 1.22088 | 1.22338 | ||
| 98 | 2021.05.19 00:45 | close | 49 | 0.01 | 1.22226 | 1.22088 | 1.22338 | -0.24 | 10004.67 |
| 99 | 2021.05.19 23:12 | sell | 50 | 0.01 | 1.21778 | 1.21928 | 1.21678 | ||
| 100 | 2021.05.19 23:44 | close | 50 | 0.01 | 1.21751 | 1.21928 | 1.21678 | 0.23 | 10004.90 |
| 101 | 2021.05.24 23:01 | sell | 51 | 0.01 | 1.22177 | 1.22327 | 1.22077 | ||
| 102 | 2021.05.24 23:26 | close | 51 | 0.01 | 1.22156 | 1.22327 | 1.22077 | 0.17 | 10005.07 |
| 103 | 2021.05.25 23:00 | buy | 52 | 0.01 | 1.22467 | 1.22317 | 1.22567 | ||
| 104 | 2021.05.25 23:35 | close | 52 | 0.01 | 1.22492 | 1.22317 | 1.22567 | 0.21 | 10005.28 |
| 105 | 2021.05.25 23:58 | sell | 53 | 0.01 | 1.22522 | 1.22672 | 1.22422 | ||
| 106 | 2021.05.26 00:36 | close | 53 | 0.01 | 1.22499 | 1.22672 | 1.22422 | 0.24 | 10005.52 |
| 107 | 2021.05.26 23:12 | sell | 54 | 0.01 | 1.21963 | 1.22113 | 1.21863 | ||
| 108 | 2021.05.26 23:29 | close | 54 | 0.01 | 1.21936 | 1.22113 | 1.21863 | 0.23 | 10005.75 |
| 109 | 2021.05.27 23:15 | buy | 55 | 0.01 | 1.21962 | 1.21812 | 1.22062 | ||
| 110 | 2021.05.28 00:33 | close | 55 | 0.01 | 1.21947 | 1.21812 | 1.22062 | -0.27 | 10005.48 |
| 111 | 2021.05.31 00:00 | sell | 56 | 0.01 | 1.21972 | 1.22122 | 1.21872 | ||
| 112 | 2021.05.31 01:00 | close | 56 | 0.01 | 1.21980 | 1.22122 | 1.21872 | -0.12 | 10005.36 |
| 113 | 2021.06.01 23:23 | buy | 57 | 0.01 | 1.22172 | 1.22022 | 1.22272 | ||
| 114 | 2021.06.02 00:13 | close | 57 | 0.01 | 1.22173 | 1.22022 | 1.22272 | -0.11 | 10005.25 |
| 115 | 2021.06.03 23:39 | buy | 58 | 0.01 | 1.21271 | 1.21121 | 1.21371 | ||
| 116 | 2021.06.04 00:15 | close | 58 | 0.01 | 1.21287 | 1.21121 | 1.21371 | 0.04 | 10005.29 |
| 117 | 2021.06.07 23:30 | buy | 59 | 0.01 | 1.21904 | 1.21754 | 1.22004 | ||
| 118 | 2021.06.08 00:05 | close | 59 | 0.01 | 1.21924 | 1.21754 | 1.22004 | 0.08 | 10005.36 |
| 119 | 2021.06.08 23:35 | buy | 60 | 0.01 | 1.21724 | 1.21574 | 1.21824 | ||
| 120 | 2021.06.09 00:16 | close | 60 | 0.01 | 1.21736 | 1.21574 | 1.21824 | -0.00 | 10005.36 |
| 121 | 2021.06.10 23:00 | buy | 61 | 0.01 | 1.21704 | 1.21554 | 1.21804 | ||
| 122 | 2021.06.10 23:09 | close | 61 | 0.01 | 1.21755 | 1.21554 | 1.21804 | 0.47 | 10005.83 |
| 123 | 2021.06.10 23:19 | sell | 62 | 0.01 | 1.21776 | 1.21926 | 1.21676 | ||
| 124 | 2021.06.10 23:32 | close | 62 | 0.01 | 1.21729 | 1.21926 | 1.21676 | 0.43 | 10006.26 |
| 125 | 2021.06.14 23:00 | sell | 63 | 0.01 | 1.21214 | 1.21364 | 1.21114 | ||
| 126 | 2021.06.14 23:22 | close | 63 | 0.01 | 1.21189 | 1.21364 | 1.21114 | 0.21 | 10006.47 |
| 127 | 2021.06.15 23:00 | sell | 64 | 0.01 | 1.21283 | 1.21433 | 1.21183 | ||
| 128 | 2021.06.15 23:49 | close | 64 | 0.01 | 1.21265 | 1.21433 | 1.21183 | 0.14 | 10006.61 |
| 129 | 2021.06.17 00:51 | buy | 65 | 0.01 | 1.19920 | 1.19770 | 1.20020 | ||
| 130 | 2021.06.17 01:14 | close | 65 | 0.01 | 1.19943 | 1.19770 | 1.20020 | 0.19 | 10006.80 |
| 131 | 2021.06.21 23:08 | sell | 66 | 0.01 | 1.19199 | 1.19349 | 1.19099 | ||
| 132 | 2021.06.21 23:27 | close | 66 | 0.01 | 1.19165 | 1.19349 | 1.19099 | 0.30 | 10007.10 |
| 133 | 2021.06.23 23:38 | sell | 67 | 0.01 | 1.19269 | 1.19419 | 1.19169 | ||
| 134 | 2021.06.24 01:37 | close | 67 | 0.01 | 1.19322 | 1.19419 | 1.19169 | -0.42 | 10006.68 |
| 135 | 2021.06.24 23:00 | sell | 68 | 0.01 | 1.19348 | 1.19498 | 1.19248 | ||
| 136 | 2021.06.24 23:25 | close | 68 | 0.01 | 1.19330 | 1.19498 | 1.19248 | 0.14 | 10006.82 |
| 137 | 2021.06.29 00:06 | sell | 69 | 0.01 | 1.19294 | 1.19444 | 1.19194 | ||
| 138 | 2021.06.29 00:31 | close | 69 | 0.01 | 1.19257 | 1.19444 | 1.19194 | 0.33 | 10007.15 |
| 139 | 2021.06.29 23:20 | sell | 70 | 0.01 | 1.19028 | 1.19178 | 1.18928 | ||
| 140 | 2021.06.29 23:41 | close | 70 | 0.01 | 1.18996 | 1.19178 | 1.18928 | 0.28 | 10007.43 |
| 141 | 2021.06.29 23:58 | buy | 71 | 0.01 | 1.18966 | 1.18816 | 1.19066 | ||
| 142 | 2021.06.30 00:19 | close | 71 | 0.01 | 1.19020 | 1.18816 | 1.19066 | 0.42 | 10007.85 |
| 143 | 2021.07.01 23:00 | sell | 72 | 0.01 | 1.18473 | 1.18623 | 1.18373 | ||
| 144 | 2021.07.02 00:51 | close | 72 | 0.01 | 1.18500 | 1.18623 | 1.18373 | -0.26 | 10007.59 |
| 145 | 2021.07.05 23:06 | buy | 73 | 0.01 | 1.18651 | 1.18501 | 1.18751 | ||
| 146 | 2021.07.06 00:30 | close | 73 | 0.01 | 1.18623 | 1.18501 | 1.18751 | -0.40 | 10007.19 |
| 147 | 2021.07.06 23:09 | buy | 74 | 0.01 | 1.18216 | 1.18066 | 1.18316 | ||
| 148 | 2021.07.06 23:29 | close | 74 | 0.01 | 1.18239 | 1.18066 | 1.18316 | 0.19 | 10007.38 |
| 149 | 2021.07.08 23:00 | sell | 75 | 0.01 | 1.18476 | 1.18626 | 1.18376 | ||
| 150 | 2021.07.08 23:27 | close | 75 | 0.01 | 1.18441 | 1.18626 | 1.18376 | 0.31 | 10007.69 |
| 151 | 2021.07.12 23:01 | sell | 76 | 0.01 | 1.18609 | 1.18759 | 1.18509 | ||
| 152 | 2021.07.12 23:41 | close | 76 | 0.01 | 1.18597 | 1.18759 | 1.18509 | 0.08 | 10007.77 |
| 153 | 2021.07.13 23:00 | buy | 77 | 0.01 | 1.17741 | 1.17591 | 1.17841 | ||
| 154 | 2021.07.13 23:21 | close | 77 | 0.01 | 1.17783 | 1.17591 | 1.17841 | 0.38 | 10008.15 |
| 155 | 2021.07.14 00:10 | buy | 78 | 0.01 | 1.17742 | 1.17592 | 1.17842 | ||
| 156 | 2021.07.14 00:31 | close | 78 | 0.01 | 1.17778 | 1.17592 | 1.17842 | 0.32 | 10008.47 |
| 157 | 2021.07.14 23:29 | sell | 79 | 0.01 | 1.18387 | 1.18537 | 1.18287 | ||
| 158 | 2021.07.14 23:46 | close | 79 | 0.01 | 1.18362 | 1.18537 | 1.18287 | 0.21 | 10008.68 |
| 159 | 2021.07.15 23:00 | sell | 80 | 0.01 | 1.18127 | 1.18277 | 1.18027 | ||
| 160 | 2021.07.15 23:55 | close | 80 | 0.01 | 1.18110 | 1.18277 | 1.18027 | 0.13 | 10008.81 |
| 161 | 2021.07.19 00:16 | sell | 81 | 0.01 | 1.18094 | 1.18244 | 1.17994 | ||
| 162 | 2021.07.19 01:00 | close | 81 | 0.01 | 1.18093 | 1.18244 | 1.17994 | -0.03 | 10008.78 |
| 163 | 2021.07.19 23:43 | sell | 82 | 0.01 | 1.18003 | 1.18153 | 1.17903 | ||
| 164 | 2021.07.20 00:23 | close | 82 | 0.01 | 1.17987 | 1.18153 | 1.17903 | 0.17 | 10008.95 |
| 165 | 2021.07.22 23:01 | buy | 83 | 0.01 | 1.17689 | 1.17539 | 1.17789 | ||
| 166 | 2021.07.22 23:56 | close | 83 | 0.01 | 1.17712 | 1.17539 | 1.17789 | 0.19 | 10009.14 |
| 167 | 2021.07.26 23:01 | sell | 84 | 0.01 | 1.18059 | 1.18209 | 1.17959 | ||
| 168 | 2021.07.26 23:49 | close | 84 | 0.01 | 1.18033 | 1.18209 | 1.17959 | 0.22 | 10009.36 |
| 169 | 2021.07.27 23:50 | buy | 85 | 0.01 | 1.18173 | 1.18023 | 1.18273 | ||
| 170 | 2021.07.28 00:49 | close | 85 | 0.01 | 1.18179 | 1.18023 | 1.18273 | -0.06 | 10009.30 |
| 171 | 2021.07.29 23:14 | buy | 86 | 0.01 | 1.18867 | 1.18717 | 1.18967 | ||
| 172 | 2021.07.30 00:23 | close | 86 | 0.01 | 1.18862 | 1.18717 | 1.18967 | -0.17 | 10009.13 |
| 173 | 2021.08.03 23:15 | buy | 87 | 0.01 | 1.18627 | 1.18477 | 1.18727 | ||
| 174 | 2021.08.03 23:52 | close | 87 | 0.01 | 1.18643 | 1.18477 | 1.18727 | 0.12 | 10009.25 |
| 175 | 2021.08.05 23:35 | buy | 88 | 0.01 | 1.18320 | 1.18170 | 1.18420 | ||
| 176 | 2021.08.06 00:30 | close | 88 | 0.01 | 1.18323 | 1.18170 | 1.18420 | -0.09 | 10009.16 |
| 177 | 2021.08.13 00:00 | buy | 89 | 0.01 | 1.17313 | 1.17163 | 1.17413 | ||
| 178 | 2021.08.13 01:00 | close | 89 | 0.01 | 1.17317 | 1.17163 | 1.17413 | 0.00 | 10009.16 |
| 179 | 2021.08.23 23:18 | buy | 90 | 0.01 | 1.17439 | 1.17289 | 1.17539 | ||
| 180 | 2021.08.23 23:38 | close | 90 | 0.01 | 1.17457 | 1.17289 | 1.17539 | 0.14 | 10009.30 |
| 181 | 2021.08.24 23:00 | sell | 91 | 0.01 | 1.17575 | 1.17725 | 1.17475 | ||
| 182 | 2021.08.24 23:41 | close | 91 | 0.01 | 1.17560 | 1.17725 | 1.17475 | 0.11 | 10009.41 |
| 183 | 2021.08.25 23:28 | sell | 92 | 0.01 | 1.17731 | 1.17881 | 1.17631 | ||
| 184 | 2021.08.26 00:05 | close | 92 | 0.01 | 1.17711 | 1.17881 | 1.17631 | 0.31 | 10009.72 |
| 185 | 2021.08.26 23:00 | sell | 93 | 0.01 | 1.17549 | 1.17699 | 1.17449 | ||
| 186 | 2021.08.26 23:29 | close | 93 | 0.01 | 1.17524 | 1.17699 | 1.17449 | 0.21 | 10009.93 |
| 187 | 2021.09.08 00:20 | sell | 94 | 0.01 | 1.18440 | 1.18590 | 1.18340 | ||
| 188 | 2021.09.08 01:00 | close | 94 | 0.01 | 1.18440 | 1.18590 | 1.18340 | -0.04 | 10009.89 |
| 189 | 2021.09.09 23:00 | buy | 95 | 0.01 | 1.18258 | 1.18108 | 1.18358 | ||
| 190 | 2021.09.10 00:04 | close | 95 | 0.01 | 1.18251 | 1.18108 | 1.18358 | -0.19 | 10009.70 |
| 191 | 2021.09.10 00:37 | sell | 96 | 0.01 | 1.18283 | 1.18433 | 1.18183 | ||
| 192 | 2021.09.10 00:59 | close | 96 | 0.01 | 1.18246 | 1.18433 | 1.18183 | 0.33 | 10010.03 |
| 193 | 2021.09.13 23:00 | sell | 97 | 0.01 | 1.18078 | 1.18228 | 1.17978 | ||
| 194 | 2021.09.14 00:44 | close | 97 | 0.01 | 1.18106 | 1.18228 | 1.17978 | -0.27 | 10009.76 |
| 195 | 2021.09.15 23:01 | sell | 98 | 0.01 | 1.18175 | 1.18325 | 1.18075 | ||
| 196 | 2021.09.15 23:36 | close | 98 | 0.01 | 1.18141 | 1.18325 | 1.18075 | 0.30 | 10010.06 |
| 197 | 2021.09.16 23:01 | sell | 99 | 0.01 | 1.17709 | 1.17859 | 1.17609 | ||
| 198 | 2021.09.16 23:41 | close | 99 | 0.01 | 1.17674 | 1.17859 | 1.17609 | 0.31 | 10010.37 |
| 199 | 2021.09.20 23:00 | sell | 100 | 0.01 | 1.17300 | 1.17450 | 1.17200 | ||
| 200 | 2021.09.20 23:22 | close | 100 | 0.01 | 1.17259 | 1.17450 | 1.17200 | 0.37 | 10010.74 |
| 201 | 2021.09.21 23:08 | buy | 101 | 0.01 | 1.17247 | 1.17097 | 1.17347 | ||
| 202 | 2021.09.22 00:15 | close | 101 | 0.01 | 1.17257 | 1.17097 | 1.17347 | -0.02 | 10010.72 |
| 203 | 2021.09.23 23:00 | buy | 102 | 0.01 | 1.17421 | 1.17271 | 1.17521 | ||
| 204 | 2021.09.24 00:31 | close | 102 | 0.01 | 1.17391 | 1.17271 | 1.17521 | -0.42 | 10010.30 |
| 205 | 2021.09.28 23:00 | sell | 103 | 0.01 | 1.16853 | 1.17003 | 1.16753 | ||
| 206 | 2021.09.29 00:06 | close | 103 | 0.01 | 1.16834 | 1.17003 | 1.16753 | 0.20 | 10010.50 |
| 207 | 2021.09.30 23:13 | buy | 104 | 0.01 | 1.15777 | 1.15627 | 1.15877 | ||
| 208 | 2021.10.01 00:11 | close | 104 | 0.01 | 1.15786 | 1.15627 | 1.15877 | -0.03 | 10010.47 |
| 209 | 2021.10.05 00:36 | buy | 105 | 0.01 | 1.16157 | 1.16007 | 1.16257 | ||
| 210 | 2021.10.05 00:55 | close | 105 | 0.01 | 1.16190 | 1.16007 | 1.16257 | 0.29 | 10010.76 |
| 211 | 2021.10.06 23:01 | sell | 106 | 0.01 | 1.15592 | 1.15742 | 1.15492 | ||
| 212 | 2021.10.06 23:44 | close | 106 | 0.01 | 1.15571 | 1.15742 | 1.15492 | 0.17 | 10010.93 |
| 213 | 2021.10.11 23:00 | buy | 107 | 0.01 | 1.15505 | 1.15355 | 1.15605 | ||
| 214 | 2021.10.11 23:29 | close | 107 | 0.01 | 1.15540 | 1.15355 | 1.15605 | 0.31 | 10011.24 |
| 215 | 2021.10.14 00:57 | sell | 108 | 0.01 | 1.15976 | 1.16126 | 1.15876 | ||
| 216 | 2021.10.14 01:55 | close | 108 | 0.01 | 1.15975 | 1.16126 | 1.15876 | -0.03 | 10011.21 |
| 217 | 2021.10.19 23:02 | buy | 109 | 0.01 | 1.16337 | 1.16187 | 1.16437 | ||
| 218 | 2021.10.20 00:43 | close | 109 | 0.01 | 1.16321 | 1.16187 | 1.16437 | -0.28 | 10010.93 |
| 219 | 2021.10.27 00:14 | buy | 110 | 0.01 | 1.15931 | 1.15781 | 1.16031 | ||
| 220 | 2021.10.27 01:00 | close | 110 | 0.01 | 1.15939 | 1.15781 | 1.16031 | 0.04 | 10010.97 |
| 221 | 2021.10.28 23:00 | buy | 111 | 0.01 | 1.16791 | 1.16641 | 1.16891 | ||
| 222 | 2021.10.28 23:19 | close | 111 | 0.01 | 1.16824 | 1.16641 | 1.16891 | 0.29 | 10011.26 |
| 223 | 2021.10.28 23:55 | sell | 112 | 0.01 | 1.16848 | 1.16998 | 1.16748 | ||
| 224 | 2021.10.29 00:44 | close | 112 | 0.01 | 1.16832 | 1.16998 | 1.16748 | 0.17 | 10011.43 |
| 225 | 2021.10.29 00:51 | buy | 113 | 0.01 | 1.16804 | 1.16654 | 1.16904 | ||
| 226 | 2021.10.29 01:19 | close | 113 | 0.01 | 1.16817 | 1.16654 | 1.16904 | 0.09 | 10011.52 |
| 227 | 2021.11.01 23:00 | sell | 114 | 0.01 | 1.16066 | 1.16216 | 1.15966 | ||
| 228 | 2021.11.02 00:05 | close | 114 | 0.01 | 1.16061 | 1.16216 | 1.15966 | 0.06 | 10011.58 |
| 229 | 2021.11.04 00:47 | sell | 115 | 0.01 | 1.16146 | 1.16296 | 1.16046 | ||
| 230 | 2021.11.04 01:28 | close | 115 | 0.01 | 1.16132 | 1.16296 | 1.16046 | 0.10 | 10011.68 |
| 231 | 2021.11.04 23:00 | sell | 116 | 0.01 | 1.15572 | 1.15722 | 1.15472 | ||
| 232 | 2021.11.04 23:30 | close | 116 | 0.01 | 1.15550 | 1.15722 | 1.15472 | 0.18 | 10011.86 |
| 233 | 2021.11.08 00:04 | buy | 117 | 0.01 | 1.15625 | 1.15475 | 1.15725 | ||
| 234 | 2021.11.08 00:50 | close | 117 | 0.01 | 1.15641 | 1.15475 | 1.15725 | 0.12 | 10011.98 |
| 235 | 2021.11.08 23:00 | sell | 118 | 0.01 | 1.15908 | 1.16058 | 1.15808 | ||
| 236 | 2021.11.08 23:23 | close | 118 | 0.01 | 1.15888 | 1.16058 | 1.15808 | 0.16 | 10012.14 |
| 237 | 2021.11.08 23:57 | buy | 119 | 0.01 | 1.15864 | 1.15714 | 1.15964 | ||
| 238 | 2021.11.09 00:34 | close | 119 | 0.01 | 1.15867 | 1.15714 | 1.15964 | -0.09 | 10012.05 |
| 239 | 2021.11.11 23:21 | sell | 120 | 0.01 | 1.14492 | 1.14642 | 1.14392 | ||
| 240 | 2021.11.11 23:44 | close | 120 | 0.01 | 1.14477 | 1.14642 | 1.14392 | 0.11 | 10012.16 |
| 241 | 2021.11.12 00:02 | sell | 121 | 0.01 | 1.14504 | 1.14654 | 1.14404 | ||
| 242 | 2021.11.12 00:45 | close | 121 | 0.01 | 1.14500 | 1.14654 | 1.14404 | 0.00 | 10012.16 |
| 243 | 2021.11.16 00:43 | buy | 122 | 0.01 | 1.13652 | 1.13502 | 1.13752 | ||
| 244 | 2021.11.16 01:01 | close | 122 | 0.01 | 1.13686 | 1.13502 | 1.13752 | 0.30 | 10012.46 |
| 245 | 2021.11.16 23:00 | buy | 123 | 0.01 | 1.13130 | 1.12980 | 1.13230 | ||
| 246 | 2021.11.16 23:20 | close | 123 | 0.01 | 1.13172 | 1.12980 | 1.13230 | 0.38 | 10012.84 |
| 247 | 2021.11.17 00:02 | sell | 124 | 0.01 | 1.13210 | 1.13360 | 1.13110 | ||
| 248 | 2021.11.17 01:00 | close | 124 | 0.01 | 1.13210 | 1.13360 | 1.13110 | -0.04 | 10012.80 |
| 249 | 2021.11.17 23:00 | sell | 125 | 0.01 | 1.13225 | 1.13375 | 1.13125 | ||
| 250 | 2021.11.17 23:56 | close | 125 | 0.01 | 1.13203 | 1.13375 | 1.13125 | 0.18 | 10012.98 |
| 251 | 2021.11.18 00:58 | buy | 126 | 0.01 | 1.13180 | 1.13030 | 1.13280 | ||
| 252 | 2021.11.18 01:24 | close | 126 | 0.01 | 1.13192 | 1.13030 | 1.13280 | 0.08 | 10013.06 |
| 253 | 2021.11.24 00:11 | buy | 127 | 0.01 | 1.12473 | 1.12323 | 1.12573 | ||
| 254 | 2021.11.24 00:41 | close | 127 | 0.01 | 1.12486 | 1.12323 | 1.12573 | 0.09 | 10013.15 |
| 255 | 2021.11.29 00:02 | buy | 128 | 0.01 | 1.13070 | 1.12920 | 1.13170 | ||
| 256 | 2021.11.29 00:26 | close | 128 | 0.01 | 1.13110 | 1.12920 | 1.13170 | 0.36 | 10013.51 |
| 257 | 2021.11.29 00:35 | buy | 129 | 0.01 | 1.13040 | 1.12890 | 1.13140 | ||
| 258 | 2021.11.29 01:10 | s/l | 129 | 0.01 | 1.12889 | 1.12890 | 1.13140 | -1.55 | 10011.96 |
| 259 | 2021.11.29 23:26 | sell | 130 | 0.01 | 1.12823 | 1.12973 | 1.12723 | ||
| 260 | 2021.11.30 00:55 | close | 130 | 0.01 | 1.12905 | 1.12973 | 1.12723 | -0.81 | 10011.15 |
| 261 | 2021.11.30 23:00 | sell | 131 | 0.01 | 1.13417 | 1.13567 | 1.13317 | ||
| 262 | 2021.11.30 23:25 | close | 131 | 0.01 | 1.13382 | 1.13567 | 1.13317 | 0.31 | 10011.46 |
| 263 | 2021.12.01 23:28 | sell | 132 | 0.01 | 1.13167 | 1.13317 | 1.13067 | ||
| 264 | 2021.12.02 00:51 | close | 132 | 0.01 | 1.13209 | 1.13317 | 1.13067 | -0.31 | 10011.15 |
| 265 | 2021.12.07 23:00 | sell | 133 | 0.01 | 1.12676 | 1.12826 | 1.12576 | ||
| 266 | 2021.12.08 00:40 | close | 133 | 0.01 | 1.12706 | 1.12826 | 1.12576 | -0.29 | 10010.86 |
| 267 | 2021.12.13 00:34 | buy | 134 | 0.01 | 1.13112 | 1.12962 | 1.13212 | ||
| 268 | 2021.12.13 01:00 | close | 134 | 0.01 | 1.13130 | 1.12962 | 1.13212 | 0.14 | 10011.00 |
| 269 | 2021.12.13 23:00 | buy | 135 | 0.01 | 1.12835 | 1.12685 | 1.12935 | ||
| 270 | 2021.12.13 23:26 | close | 135 | 0.01 | 1.12870 | 1.12685 | 1.12935 | 0.31 | 10011.31 |
| 271 | 2021.12.20 23:15 | sell | 136 | 0.01 | 1.12800 | 1.12950 | 1.12700 | ||
| 272 | 2021.12.20 23:40 | close | 136 | 0.01 | 1.12765 | 1.12950 | 1.12700 | 0.31 | 10011.62 |
| 273 | 2021.12.21 23:58 | sell | 137 | 0.01 | 1.12853 | 1.13003 | 1.12753 | ||
| 274 | 2021.12.22 00:37 | close | 137 | 0.01 | 1.12831 | 1.13003 | 1.12753 | 0.23 | 10011.85 |
| 275 | 2021.12.22 23:00 | sell | 138 | 0.01 | 1.13380 | 1.13530 | 1.13280 | ||
| 276 | 2021.12.22 23:21 | close | 138 | 0.01 | 1.13337 | 1.13530 | 1.13280 | 0.39 | 10012.24 |
| 277 | 2021.12.23 00:02 | buy | 139 | 0.01 | 1.13237 | 1.13087 | 1.13337 | ||
| 278 | 2021.12.23 01:00 | close | 139 | 0.01 | 1.13244 | 1.13087 | 1.13337 | 0.03 | 10012.27 |
| 279 | 2021.12.23 23:08 | buy | 140 | 0.01 | 1.13295 | 1.13145 | 1.13395 | ||
| 280 | 2021.12.24 00:18 | close | 140 | 0.01 | 1.13294 | 1.13145 | 1.13395 | -0.13 | 10012.14 |
| 281 | 2022.01.06 23:23 | sell | 141 | 0.01 | 1.12936 | 1.13086 | 1.12836 | ||
| 282 | 2022.01.07 00:42 | close | 141 | 0.01 | 1.12967 | 1.13086 | 1.12836 | -0.30 | 10011.84 |
| 283 | 2022.01.10 00:07 | buy | 142 | 0.01 | 1.13572 | 1.13422 | 1.13672 | ||
| 284 | 2022.01.10 01:00 | close | 142 | 0.01 | 1.13585 | 1.13422 | 1.13672 | 0.09 | 10011.93 |
| 285 | 2022.01.11 00:05 | buy | 143 | 0.01 | 1.13247 | 1.13097 | 1.13347 | ||
| 286 | 2022.01.11 00:38 | close | 143 | 0.01 | 1.13277 | 1.13097 | 1.13347 | 0.26 | 10012.19 |
| 287 | 2022.01.11 23:27 | sell | 144 | 0.01 | 1.13694 | 1.13844 | 1.13594 | ||
| 288 | 2022.01.12 00:32 | close | 144 | 0.01 | 1.13691 | 1.13844 | 1.13594 | 0.04 | 10012.23 |
| 289 | 2022.01.13 23:00 | buy | 145 | 0.01 | 1.14520 | 1.14370 | 1.14620 | ||
| 290 | 2022.01.13 23:37 | close | 145 | 0.01 | 1.14549 | 1.14370 | 1.14620 | 0.25 | 10012.48 |
| 291 | 2022.01.18 23:50 | sell | 146 | 0.01 | 1.13278 | 1.13428 | 1.13178 | ||
| 292 | 2022.01.19 01:05 | close | 146 | 0.01 | 1.13272 | 1.13428 | 1.13178 | 0.07 | 10012.55 |
| 293 | 2022.01.20 23:00 | buy | 147 | 0.01 | 1.13043 | 1.12893 | 1.13143 | ||
| 294 | 2022.01.20 23:14 | close | 147 | 0.01 | 1.13105 | 1.12893 | 1.13143 | 0.58 | 10013.13 |
| 295 | 2022.01.24 23:09 | sell | 148 | 0.01 | 1.13238 | 1.13388 | 1.13138 | ||
| 296 | 2022.01.24 23:48 | close | 148 | 0.01 | 1.13236 | 1.13388 | 1.13138 | -0.02 | 10013.11 |
| 297 | 2022.01.25 23:00 | sell | 149 | 0.01 | 1.13046 | 1.13196 | 1.12946 | ||
| 298 | 2022.01.25 23:34 | close | 149 | 0.01 | 1.13014 | 1.13196 | 1.12946 | 0.28 | 10013.39 |
| 299 | 2022.01.26 00:06 | buy | 150 | 0.01 | 1.12982 | 1.12832 | 1.13082 | ||
| 300 | 2022.01.26 00:42 | close | 150 | 0.01 | 1.13011 | 1.12832 | 1.13082 | 0.25 | 10013.64 |
| 301 | 2022.01.26 23:55 | sell | 151 | 0.01 | 1.12427 | 1.12577 | 1.12327 | ||
| 302 | 2022.01.27 00:17 | close | 151 | 0.01 | 1.12404 | 1.12577 | 1.12327 | 0.34 | 10013.98 |
| 303 | 2022.01.28 00:23 | buy | 152 | 0.01 | 1.11398 | 1.11248 | 1.11498 | ||
| 304 | 2022.01.28 00:50 | close | 152 | 0.01 | 1.11430 | 1.11248 | 1.11498 | 0.28 | 10014.26 |
| 305 | 2022.01.31 23:00 | buy | 153 | 0.01 | 1.12349 | 1.12199 | 1.12449 | ||
| 306 | 2022.02.01 00:05 | close | 153 | 0.01 | 1.12340 | 1.12199 | 1.12449 | -0.21 | 10014.05 |
| 307 | 2022.02.01 23:47 | sell | 154 | 0.01 | 1.12732 | 1.12882 | 1.12632 | ||
| 308 | 2022.02.02 00:42 | close | 154 | 0.01 | 1.12724 | 1.12882 | 1.12632 | 0.09 | 10014.14 |
| 309 | 2022.02.07 00:00 | sell | 155 | 0.01 | 1.14635 | 1.14785 | 1.14535 | ||
| 310 | 2022.02.07 00:24 | close | 155 | 0.01 | 1.14586 | 1.14785 | 1.14535 | 0.45 | 10014.59 |
| 311 | 2022.02.07 00:39 | sell | 156 | 0.01 | 1.14611 | 1.14761 | 1.14511 | ||
| 312 | 2022.02.07 01:01 | close | 156 | 0.01 | 1.14572 | 1.14761 | 1.14511 | 0.35 | 10014.94 |
| 313 | 2022.02.08 00:00 | sell | 157 | 0.01 | 1.14418 | 1.14568 | 1.14318 | ||
| 314 | 2022.02.08 01:00 | close | 157 | 0.01 | 1.14415 | 1.14568 | 1.14318 | -0.01 | 10014.93 |
| 315 | 2022.02.10 23:00 | buy | 158 | 0.01 | 1.14316 | 1.14166 | 1.14416 | ||
| 316 | 2022.02.10 23:24 | s/l | 158 | 0.01 | 1.14166 | 1.14166 | 1.14416 | -1.54 | 10013.39 |
| 317 | 2022.02.14 23:36 | sell | 159 | 0.01 | 1.13051 | 1.13201 | 1.12951 | ||
| 318 | 2022.02.15 00:40 | close | 159 | 0.01 | 1.13047 | 1.13201 | 1.12951 | 0.05 | 10013.44 |
| 319 | 2022.02.15 23:01 | buy | 160 | 0.01 | 1.13566 | 1.13416 | 1.13666 | ||
| 320 | 2022.02.15 23:45 | close | 160 | 0.01 | 1.13590 | 1.13416 | 1.13666 | 0.20 | 10013.64 |
| 321 | 2022.02.18 00:08 | sell | 161 | 0.01 | 1.13653 | 1.13803 | 1.13553 | ||
| 322 | 2022.02.18 00:31 | close | 161 | 0.01 | 1.13621 | 1.13803 | 1.13553 | 0.28 | 10013.92 |
| 323 | 2022.02.21 00:02 | buy | 162 | 0.01 | 1.13223 | 1.13073 | 1.13323 | ||
| 324 | 2022.02.21 01:10 | close | 162 | 0.01 | 1.13211 | 1.13073 | 1.13323 | -0.16 | 10013.76 |
| 325 | 2022.02.22 23:00 | buy | 163 | 0.01 | 1.13244 | 1.13094 | 1.13344 | ||
| 326 | 2022.02.22 23:37 | close | 163 | 0.01 | 1.13279 | 1.13094 | 1.13344 | 0.31 | 10014.07 |
| 327 | 2022.02.24 23:39 | buy | 164 | 0.01 | 1.11927 | 1.11777 | 1.12027 | ||
| 328 | 2022.02.25 00:26 | close | 164 | 0.01 | 1.11956 | 1.11777 | 1.12027 | 0.17 | 10014.24 |
| 329 | 2022.02.25 00:37 | sell | 165 | 0.01 | 1.12008 | 1.12158 | 1.11908 | ||
| 330 | 2022.02.25 00:58 | close | 165 | 0.01 | 1.11967 | 1.12158 | 1.11908 | 0.37 | 10014.61 |
| 331 | 2022.02.28 00:00 | buy | 166 | 0.01 | 1.11279 | 1.11129 | 1.11379 | ||
| 332 | 2022.02.28 00:03 | t/p | 166 | 0.01 | 1.11384 | 1.11129 | 1.11379 | 1.01 | 10015.62 |
| 333 | 2022.02.28 00:03 | buy | 167 | 0.01 | 1.11398 | 1.11248 | 1.11498 | ||
| 334 | 2022.02.28 00:09 | t/p | 167 | 0.01 | 1.11514 | 1.11248 | 1.11498 | 1.12 | 10016.74 |
| 335 | 2022.02.28 00:09 | buy | 168 | 0.01 | 1.11548 | 1.11398 | 1.11648 | ||
| 336 | 2022.02.28 01:07 | close | 168 | 0.01 | 1.11583 | 1.11398 | 1.11648 | 0.31 | 10017.05 |
| 337 | 2022.02.28 23:32 | sell | 169 | 0.01 | 1.12174 | 1.12324 | 1.12074 | ||
| 338 | 2022.03.01 01:00 | close | 169 | 0.01 | 1.12202 | 1.12324 | 1.12074 | -0.27 | 10016.78 |
| 339 | 2022.03.01 23:03 | sell | 170 | 0.01 | 1.11332 | 1.11482 | 1.11232 | ||
| 340 | 2022.03.01 23:22 | close | 170 | 0.01 | 1.11284 | 1.11482 | 1.11232 | 0.44 | 10017.22 |
| 341 | 2022.03.02 00:56 | buy | 171 | 0.01 | 1.11200 | 1.11050 | 1.11300 | ||
| 342 | 2022.03.02 01:15 | close | 171 | 0.01 | 1.11245 | 1.11050 | 1.11300 | 0.41 | 10017.63 |
| 343 | 2022.03.03 00:02 | buy | 172 | 0.01 | 1.11171 | 1.11021 | 1.11271 | ||
| 344 | 2022.03.03 00:57 | close | 172 | 0.01 | 1.11187 | 1.11021 | 1.11271 | 0.12 | 10017.75 |
| 345 | 2022.03.03 23:00 | sell | 173 | 0.01 | 1.10632 | 1.10782 | 1.10532 | ||
| 346 | 2022.03.04 00:50 | close | 173 | 0.01 | 1.10665 | 1.10782 | 1.10532 | -0.32 | 10017.43 |
| 347 | 2022.03.07 23:34 | buy | 174 | 0.01 | 1.08595 | 1.08445 | 1.08695 | ||
| 348 | 2022.03.08 00:53 | close | 174 | 0.01 | 1.08541 | 1.08445 | 1.08695 | -0.66 | 10016.77 |
| 349 | 2022.03.08 23:37 | buy | 175 | 0.01 | 1.09008 | 1.08858 | 1.09108 | ||
| 350 | 2022.03.09 00:45 | close | 175 | 0.01 | 1.09002 | 1.08858 | 1.09108 | -0.18 | 10016.59 |
| 351 | 2022.03.09 23:55 | sell | 176 | 0.01 | 1.10754 | 1.10904 | 1.10654 | ||
| 352 | 2022.03.10 00:36 | close | 176 | 0.01 | 1.10733 | 1.10904 | 1.10654 | 0.32 | 10016.91 |
| 353 | 2022.03.10 23:00 | buy | 177 | 0.01 | 1.09776 | 1.09626 | 1.09876 | ||
| 354 | 2022.03.10 23:17 | close | 177 | 0.01 | 1.09838 | 1.09626 | 1.09876 | 0.58 | 10017.49 |
| 355 | 2022.03.10 23:40 | sell | 178 | 0.01 | 1.09882 | 1.10032 | 1.09782 | ||
| 356 | 2022.03.11 00:51 | close | 178 | 0.01 | 1.09886 | 1.10032 | 1.09782 | -0.03 | 10017.46 |
| 357 | 2022.03.14 00:01 | sell | 179 | 0.01 | 1.09196 | 1.09346 | 1.09096 | ||
| 358 | 2022.03.14 00:55 | close | 179 | 0.01 | 1.09194 | 1.09346 | 1.09096 | -0.02 | 10017.44 |
| 359 | 2022.03.14 23:00 | buy | 180 | 0.01 | 1.09479 | 1.09329 | 1.09579 | ||
| 360 | 2022.03.14 23:23 | close | 180 | 0.01 | 1.09514 | 1.09329 | 1.09579 | 0.31 | 10017.75 |
| 361 | 2022.03.14 23:44 | buy | 181 | 0.01 | 1.09428 | 1.09278 | 1.09528 | ||
| 362 | 2022.03.15 00:07 | close | 181 | 0.01 | 1.09501 | 1.09278 | 1.09528 | 0.61 | 10018.36 |
| 363 | 2022.03.15 00:16 | buy | 182 | 0.01 | 1.09361 | 1.09211 | 1.09461 | ||
| 364 | 2022.03.15 00:16 | t/p | 182 | 0.01 | 1.09507 | 1.09211 | 1.09461 | 1.42 | 10019.78 |
| 365 | 2022.03.15 00:17 | buy | 183 | 0.01 | 1.09358 | 1.09208 | 1.09458 | ||
| 366 | 2022.03.15 00:38 | close | 183 | 0.01 | 1.09403 | 1.09208 | 1.09458 | 0.41 | 10020.19 |
| 367 | 2022.03.15 23:35 | buy | 184 | 0.01 | 1.09422 | 1.09272 | 1.09522 | ||
| 368 | 2022.03.15 23:51 | close | 184 | 0.01 | 1.09478 | 1.09272 | 1.09522 | 0.52 | 10020.71 |
| 369 | 2022.03.15 23:58 | sell | 185 | 0.01 | 1.09540 | 1.09690 | 1.09440 | ||
| 370 | 2022.03.16 00:34 | close | 185 | 0.01 | 1.09510 | 1.09690 | 1.09440 | 0.31 | 10021.02 |
| 371 | 2022.03.17 23:20 | buy | 186 | 0.01 | 1.10934 | 1.10784 | 1.11034 | ||
| 372 | 2022.03.18 00:56 | close | 186 | 0.01 | 1.10915 | 1.10784 | 1.11034 | -0.31 | 10020.71 |
| 373 | 2022.03.21 23:55 | sell | 187 | 0.01 | 1.10169 | 1.10319 | 1.10069 | ||
| 374 | 2022.03.22 01:12 | close | 187 | 0.01 | 1.10177 | 1.10319 | 1.10069 | -0.07 | 10020.64 |
| 375 | 2022.03.22 23:45 | sell | 188 | 0.01 | 1.10314 | 1.10464 | 1.10214 | ||
| 376 | 2022.03.23 00:19 | close | 188 | 0.01 | 1.10297 | 1.10464 | 1.10214 | 0.18 | 10020.82 |
| 377 | 2022.03.23 23:38 | sell | 189 | 0.01 | 1.10094 | 1.10244 | 1.09994 | ||
| 378 | 2022.03.23 23:58 | close | 189 | 0.01 | 1.10066 | 1.10244 | 1.09994 | 0.24 | 10021.06 |
| 379 | 2022.03.24 00:03 | sell | 190 | 0.01 | 1.10109 | 1.10259 | 1.10009 | ||
| 380 | 2022.03.24 00:40 | close | 190 | 0.01 | 1.10089 | 1.10259 | 1.10009 | 0.16 | 10021.22 |
| 381 | 2022.03.24 23:30 | buy | 191 | 0.01 | 1.09967 | 1.09817 | 1.10067 | ||
| 382 | 2022.03.25 00:14 | close | 191 | 0.01 | 1.09988 | 1.09817 | 1.10067 | 0.09 | 10021.31 |
| 383 | 2022.03.29 23:23 | buy | 192 | 0.01 | 1.10843 | 1.10693 | 1.10943 | ||
| 384 | 2022.03.29 23:47 | close | 192 | 0.01 | 1.10875 | 1.10693 | 1.10943 | 0.28 | 10021.59 |
| 385 | 2022.04.04 00:01 | buy | 193 | 0.01 | 1.10387 | 1.10229 | 1.10479 | ||
| 386 | 2022.04.04 00:31 | close | 193 | 0.01 | 1.10418 | 1.10229 | 1.10479 | 0.27 | 10021.86 |
| 387 | 2022.04.04 23:42 | sell | 194 | 0.01 | 1.09741 | 1.09892 | 1.09642 | ||
| 388 | 2022.04.05 00:45 | close | 194 | 0.01 | 1.09740 | 1.09892 | 1.09642 | 0.02 | 10021.88 |
| 389 | 2022.04.05 23:33 | sell | 195 | 0.01 | 1.09060 | 1.09210 | 1.08960 | ||
| 390 | 2022.04.06 00:21 | close | 195 | 0.01 | 1.09059 | 1.09210 | 1.08960 | 0.02 | 10021.90 |
| 391 | 2022.04.06 23:27 | sell | 196 | 0.01 | 1.09018 | 1.09167 | 1.08917 | ||
| 392 | 2022.04.06 23:46 | close | 196 | 0.01 | 1.08975 | 1.09167 | 1.08917 | 0.39 | 10022.29 |
| 393 | 2022.04.07 23:33 | sell | 197 | 0.01 | 1.08760 | 1.08911 | 1.08661 | ||
| 394 | 2022.04.08 00:51 | close | 197 | 0.01 | 1.08800 | 1.08911 | 1.08661 | -0.39 | 10021.90 |
| 395 | 2022.04.11 00:00 | sell | 198 | 0.01 | 1.09158 | 1.09341 | 1.09091 | ||
| 396 | 2022.04.11 00:04 | t/p | 198 | 0.01 | 1.09078 | 1.09341 | 1.09091 | 0.76 | 10022.66 |
| 397 | 2022.04.11 00:04 | sell | 199 | 0.01 | 1.09045 | 1.09195 | 1.08945 | ||
| 398 | 2022.04.11 01:10 | close | 199 | 0.01 | 1.09037 | 1.09195 | 1.08945 | 0.04 | 10022.70 |
| 399 | 2022.04.11 23:28 | buy | 200 | 0.01 | 1.08814 | 1.08663 | 1.08913 | ||
| 400 | 2022.04.11 23:54 | close | 200 | 0.01 | 1.08836 | 1.08663 | 1.08913 | 0.18 | 10022.88 |
| 401 | 2022.04.12 23:23 | buy | 201 | 0.01 | 1.08278 | 1.08130 | 1.08380 | ||
| 402 | 2022.04.13 00:17 | close | 201 | 0.01 | 1.08279 | 1.08130 | 1.08380 | -0.11 | 10022.77 |
| 403 | 2022.04.13 23:37 | sell | 202 | 0.01 | 1.08906 | 1.09057 | 1.08807 | ||
| 404 | 2022.04.14 00:00 | close | 202 | 0.01 | 1.08872 | 1.09057 | 1.08807 | 0.45 | 10023.22 |
| 405 | 2022.04.14 23:49 | sell | 203 | 0.01 | 1.08327 | 1.08478 | 1.08228 | ||
| 406 | 2022.04.15 00:14 | close | 203 | 0.01 | 1.08294 | 1.08478 | 1.08228 | 0.34 | 10023.56 |
| 407 | 2022.04.18 00:01 | buy | 204 | 0.01 | 1.08066 | 1.07916 | 1.08166 | ||
| 408 | 2022.04.18 00:46 | close | 204 | 0.01 | 1.08080 | 1.07916 | 1.08166 | 0.10 | 10023.66 |
| 409 | 2022.04.18 23:42 | sell | 205 | 0.01 | 1.07837 | 1.07987 | 1.07737 | ||
| 410 | 2022.04.18 23:58 | close | 205 | 0.01 | 1.07813 | 1.07987 | 1.07737 | 0.20 | 10023.86 |
| 411 | 2022.04.19 00:15 | buy | 206 | 0.01 | 1.07792 | 1.07609 | 1.07859 | ||
| 412 | 2022.04.19 00:43 | close | 206 | 0.01 | 1.07808 | 1.07609 | 1.07859 | 0.12 | 10023.98 |
| 413 | 2022.04.19 00:59 | buy | 207 | 0.01 | 1.07788 | 1.07635 | 1.07885 | ||
| 414 | 2022.04.19 01:07 | close | 207 | 0.01 | 1.07824 | 1.07635 | 1.07885 | 0.32 | 10024.30 |
| 415 | 2022.04.19 23:55 | sell | 208 | 0.01 | 1.07916 | 1.08066 | 1.07816 | ||
| 416 | 2022.04.20 00:11 | close | 208 | 0.01 | 1.07881 | 1.08066 | 1.07816 | 0.36 | 10024.66 |
| 417 | 2022.04.20 23:00 | sell | 209 | 0.01 | 1.08536 | 1.08686 | 1.08436 | ||
| 418 | 2022.04.20 23:25 | close | 209 | 0.01 | 1.08500 | 1.08686 | 1.08436 | 0.32 | 10024.98 |
| 419 | 2022.04.20 23:56 | sell | 210 | 0.01 | 1.08541 | 1.08691 | 1.08441 | ||
| 420 | 2022.04.21 00:13 | close | 210 | 0.01 | 1.08500 | 1.08691 | 1.08441 | 0.52 | 10025.50 |
| 421 | 2022.04.21 23:21 | sell | 211 | 0.01 | 1.08414 | 1.08567 | 1.08317 | ||
| 422 | 2022.04.21 23:42 | close | 211 | 0.01 | 1.08373 | 1.08567 | 1.08317 | 0.37 | 10025.87 |
| 423 | 2022.04.21 23:58 | buy | 212 | 0.01 | 1.08318 | 1.08158 | 1.08408 | ||
| 424 | 2022.04.22 00:37 | close | 212 | 0.01 | 1.08361 | 1.08158 | 1.08408 | 0.31 | 10026.18 |
| 425 | 2022.04.25 00:23 | sell | 213 | 0.01 | 1.08058 | 1.08226 | 1.07976 | ||
| 426 | 2022.04.25 01:05 | close | 213 | 0.01 | 1.08051 | 1.08226 | 1.07976 | 0.03 | 10026.21 |
| 427 | 2022.04.26 23:50 | buy | 214 | 0.01 | 1.06370 | 1.06219 | 1.06469 | ||
| 428 | 2022.04.27 00:15 | close | 214 | 0.01 | 1.06384 | 1.06219 | 1.06469 | 0.02 | 10026.23 |
| 429 | 2022.04.27 23:54 | sell | 215 | 0.01 | 1.05604 | 1.05756 | 1.05506 | ||
| 430 | 2022.04.28 00:15 | close | 215 | 0.01 | 1.05586 | 1.05756 | 1.05506 | 0.29 | 10026.52 |
| 431 | 2022.04.28 00:28 | buy | 216 | 0.01 | 1.05558 | 1.05411 | 1.05661 | ||
| 432 | 2022.04.28 01:00 | close | 216 | 0.01 | 1.05569 | 1.05411 | 1.05661 | 0.07 | 10026.59 |
| 433 | 2022.04.28 23:29 | buy | 217 | 0.01 | 1.05037 | 1.04887 | 1.05137 | ||
| 434 | 2022.04.29 00:52 | close | 217 | 0.01 | 1.05001 | 1.04887 | 1.05137 | -0.48 | 10026.11 |
| 435 | 2022.05.02 00:04 | sell | 218 | 0.01 | 1.05595 | 1.05745 | 1.05495 | ||
| 436 | 2022.05.02 00:06 | close | 218 | 0.01 | 1.05496 | 1.05745 | 1.05495 | 0.95 | 10027.06 |
| 437 | 2022.05.03 23:57 | buy | 219 | 0.01 | 1.05198 | 1.05046 | 1.05296 | ||
| 438 | 2022.05.04 00:36 | close | 219 | 0.01 | 1.05218 | 1.05046 | 1.05296 | 0.08 | 10027.14 |
| 439 | 2022.05.04 23:13 | sell | 220 | 0.01 | 1.06221 | 1.06368 | 1.06118 | ||
| 440 | 2022.05.05 00:41 | close | 220 | 0.01 | 1.06255 | 1.06368 | 1.06118 | -0.23 | 10026.91 |
| 441 | 2022.05.05 23:58 | buy | 221 | 0.01 | 1.05393 | 1.05242 | 1.05492 | ||
| 442 | 2022.05.06 00:27 | close | 221 | 0.01 | 1.05429 | 1.05242 | 1.05492 | 0.24 | 10027.15 |
| 443 | 2022.05.10 00:15 | buy | 222 | 0.01 | 1.05563 | 1.05416 | 1.05666 | ||
| 444 | 2022.05.10 01:25 | close | 222 | 0.01 | 1.05566 | 1.05416 | 1.05666 | -0.01 | 10027.14 |
| 445 | 2022.05.10 23:12 | buy | 223 | 0.01 | 1.05290 | 1.05139 | 1.05389 | ||
| 446 | 2022.05.11 00:05 | close | 223 | 0.01 | 1.05305 | 1.05139 | 1.05389 | 0.03 | 10027.17 |
| 447 | 2022.05.12 23:25 | sell | 224 | 0.01 | 1.03777 | 1.03928 | 1.03678 | ||
| 448 | 2022.05.13 00:57 | close | 224 | 0.01 | 1.03811 | 1.03928 | 1.03678 | -0.33 | 10026.84 |
| 449 | 2022.05.16 23:02 | buy | 225 | 0.01 | 1.04305 | 1.04156 | 1.04406 | ||
| 450 | 2022.05.16 23:34 | close | 225 | 0.01 | 1.04343 | 1.04156 | 1.04406 | 0.34 | 10027.18 |
| 451 | 2022.05.17 23:54 | sell | 226 | 0.01 | 1.05501 | 1.05652 | 1.05402 | ||
| 452 | 2022.05.18 00:58 | close | 226 | 0.01 | 1.05508 | 1.05652 | 1.05402 | -0.06 | 10027.12 |
| 453 | 2022.05.19 23:40 | buy | 227 | 0.01 | 1.05819 | 1.05669 | 1.05919 | ||
| 454 | 2022.05.20 00:25 | close | 227 | 0.01 | 1.05837 | 1.05669 | 1.05919 | 0.06 | 10027.18 |
| 455 | 2022.05.23 23:51 | sell | 228 | 0.01 | 1.06929 | 1.07079 | 1.06829 | ||
| 456 | 2022.05.24 00:07 | close | 228 | 0.01 | 1.06886 | 1.07079 | 1.06829 | 0.44 | 10027.62 |
| 457 | 2022.05.26 00:15 | sell | 229 | 0.01 | 1.06797 | 1.06999 | 1.06749 | ||
| 458 | 2022.05.26 00:50 | close | 229 | 0.01 | 1.06822 | 1.06999 | 1.06749 | -0.29 | 10027.33 |
| 459 | 2022.05.26 23:03 | sell | 230 | 0.01 | 1.07261 | 1.07411 | 1.07161 | ||
| 460 | 2022.05.27 00:09 | close | 230 | 0.01 | 1.07279 | 1.07411 | 1.07161 | -0.17 | 10027.16 |
| 461 | 2022.05.31 23:21 | buy | 231 | 0.01 | 1.07324 | 1.07176 | 1.07426 | ||
| 462 | 2022.06.01 00:13 | close | 231 | 0.01 | 1.07331 | 1.07176 | 1.07426 | -0.05 | 10027.11 |
| 463 | 2022.06.02 23:00 | sell | 232 | 0.01 | 1.07485 | 1.07637 | 1.07387 | ||
| 464 | 2022.06.02 23:58 | close | 232 | 0.01 | 1.07486 | 1.07637 | 1.07387 | -0.05 | 10027.06 |
| 465 | 2022.06.06 23:48 | buy | 233 | 0.01 | 1.06921 | 1.06771 | 1.07021 | ||
| 466 | 2022.06.06 23:58 | close | 233 | 0.01 | 1.06962 | 1.06771 | 1.07021 | 0.37 | 10027.43 |
| 467 | 2022.06.07 23:07 | buy | 234 | 0.01 | 1.07056 | 1.06905 | 1.07155 | ||
| 468 | 2022.06.08 00:22 | close | 234 | 0.01 | 1.07057 | 1.06905 | 1.07155 | -0.11 | 10027.32 |
| 469 | 2022.06.09 23:48 | sell | 235 | 0.01 | 1.06195 | 1.06345 | 1.06095 | ||
| 470 | 2022.06.10 00:30 | close | 235 | 0.01 | 1.06182 | 1.06345 | 1.06095 | 0.14 | 10027.46 |
| 471 | 2022.06.14 23:13 | sell | 236 | 0.01 | 1.04164 | 1.04313 | 1.04063 | ||
| 472 | 2022.06.15 00:16 | close | 236 | 0.01 | 1.04149 | 1.04313 | 1.04063 | 0.16 | 10027.62 |
| 473 | 2022.06.15 00:34 | sell | 237 | 0.01 | 1.04189 | 1.04342 | 1.04092 | ||
| 474 | 2022.06.15 00:56 | close | 237 | 0.01 | 1.04173 | 1.04342 | 1.04092 | 0.12 | 10027.74 |
| 475 | 2022.06.15 23:04 | sell | 238 | 0.01 | 1.04640 | 1.04791 | 1.04541 | ||
| 476 | 2022.06.15 23:18 | close | 238 | 0.01 | 1.04580 | 1.04791 | 1.04541 | 0.56 | 10028.30 |
| 477 | 2022.06.20 00:02 | buy | 239 | 0.01 | 1.04811 | 1.04660 | 1.04910 | ||
| 478 | 2022.06.20 00:19 | close | 239 | 0.01 | 1.04882 | 1.04660 | 1.04910 | 0.67 | 10028.97 |
| 479 | 2022.06.20 23:00 | sell | 240 | 0.01 | 1.05115 | 1.05264 | 1.05014 | ||
| 480 | 2022.06.21 00:06 | close | 240 | 0.01 | 1.05112 | 1.05264 | 1.05014 | 0.04 | 10029.01 |
| 481 | 2022.06.23 23:25 | buy | 241 | 0.01 | 1.05216 | 1.05068 | 1.05318 | ||
| 482 | 2022.06.24 00:12 | close | 241 | 0.01 | 1.05238 | 1.05068 | 1.05318 | 0.10 | 10029.11 |
| 483 | 2022.06.27 00:36 | sell | 242 | 0.01 | 1.05570 | 1.05726 | 1.05476 | ||
| 484 | 2022.06.27 00:58 | close | 242 | 0.01 | 1.05544 | 1.05726 | 1.05476 | 0.22 | 10029.33 |
| 485 | 2022.06.27 23:00 | buy | 243 | 0.01 | 1.05806 | 1.05656 | 1.05906 | ||
| 486 | 2022.06.27 23:53 | close | 243 | 0.01 | 1.05822 | 1.05656 | 1.05906 | 0.12 | 10029.45 |
| 487 | 2022.06.28 23:00 | sell | 244 | 0.01 | 1.05276 | 1.05426 | 1.05176 | ||
| 488 | 2022.06.28 23:18 | close | 244 | 0.01 | 1.05227 | 1.05426 | 1.05176 | 0.45 | 10029.90 |
| 489 | 2022.06.28 23:24 | buy | 245 | 0.01 | 1.05201 | 1.05055 | 1.05305 | ||
| 490 | 2022.06.29 00:30 | close | 245 | 0.01 | 1.05210 | 1.05055 | 1.05305 | -0.03 | 10029.87 |
| 491 | 2022.06.30 23:16 | sell | 246 | 0.01 | 1.04840 | 1.04990 | 1.04740 | ||
| 492 | 2022.07.01 00:10 | close | 246 | 0.01 | 1.04838 | 1.04990 | 1.04740 | 0.03 | 10029.90 |
| 493 | 2022.07.04 00:17 | buy | 247 | 0.01 | 1.04240 | 1.04090 | 1.04340 | ||
| 494 | 2022.07.04 01:00 | close | 247 | 0.01 | 1.04238 | 1.04090 | 1.04340 | -0.06 | 10029.84 |
| 495 | 2022.07.06 23:01 | sell | 248 | 0.01 | 1.01876 | 1.02034 | 1.01784 | ||
| 496 | 2022.07.06 23:20 | close | 248 | 0.01 | 1.01837 | 1.02034 | 1.01784 | 0.35 | 10030.19 |
| 497 | 2022.07.08 00:04 | sell | 249 | 0.01 | 1.01615 | 1.01803 | 1.01553 | ||
| 498 | 2022.07.08 01:16 | close | 249 | 0.01 | 1.01643 | 1.01803 | 1.01553 | -0.32 | 10029.87 |
| 499 | 2022.07.12 23:00 | buy | 250 | 0.01 | 1.00327 | 1.00175 | 1.00425 | ||
| 500 | 2022.07.12 23:32 | close | 250 | 0.01 | 1.00364 | 1.00175 | 1.00425 | 0.33 | 10030.20 |
| 501 | 2022.07.14 23:13 | buy | 251 | 0.01 | 1.00121 | 0.99976 | 1.00226 | ||
| 502 | 2022.07.14 23:35 | close | 251 | 0.01 | 1.00159 | 0.99976 | 1.00226 | 0.34 | 10030.54 |
| 503 | 2022.07.19 23:00 | buy | 252 | 0.01 | 1.02222 | 1.02068 | 1.02318 | ||
| 504 | 2022.07.19 23:31 | close | 252 | 0.01 | 1.02259 | 1.02068 | 1.02318 | 0.33 | 10030.87 |
| 505 | 2022.07.20 00:23 | sell | 253 | 0.01 | 1.02296 | 1.02456 | 1.02206 | ||
| 506 | 2022.07.20 00:46 | close | 253 | 0.01 | 1.02286 | 1.02456 | 1.02206 | 0.06 | 10030.93 |
| 507 | 2022.07.20 23:55 | sell | 254 | 0.01 | 1.01804 | 1.01954 | 1.01704 | ||
| 508 | 2022.07.21 00:33 | close | 254 | 0.01 | 1.01792 | 1.01954 | 1.01704 | 0.23 | 10031.16 |
| 509 | 2022.07.21 23:00 | sell | 255 | 0.01 | 1.02108 | 1.02264 | 1.02014 | ||
| 510 | 2022.07.21 23:27 | s/l | 255 | 0.01 | 1.02264 | 1.02264 | 1.02014 | -1.60 | 10029.56 |
| 511 | 2022.07.25 00:27 | sell | 256 | 0.01 | 1.02163 | 1.02312 | 1.02062 | ||
| 512 | 2022.07.25 01:00 | close | 256 | 0.01 | 1.02143 | 1.02312 | 1.02062 | 0.16 | 10029.72 |
| 513 | 2022.07.25 23:02 | sell | 257 | 0.01 | 1.02265 | 1.02416 | 1.02166 | ||
| 514 | 2022.07.25 23:24 | close | 257 | 0.01 | 1.02236 | 1.02416 | 1.02166 | 0.25 | 10029.97 |
| 515 | 2022.07.25 23:52 | buy | 258 | 0.01 | 1.02220 | 1.02067 | 1.02317 | ||
| 516 | 2022.07.26 01:00 | close | 258 | 0.01 | 1.02205 | 1.02067 | 1.02317 | -0.27 | 10029.70 |
| 517 | 2022.07.26 23:00 | buy | 259 | 0.01 | 1.01147 | 1.00995 | 1.01245 | ||
| 518 | 2022.07.26 23:19 | close | 259 | 0.01 | 1.01197 | 1.00995 | 1.01245 | 0.46 | 10030.16 |
| 519 | 2022.07.26 23:29 | buy | 260 | 0.01 | 1.01157 | 1.01004 | 1.01254 | ||
| 520 | 2022.07.27 00:11 | close | 260 | 0.01 | 1.01194 | 1.01004 | 1.01254 | 0.25 | 10030.41 |
| 521 | 2022.07.28 23:23 | sell | 261 | 0.01 | 1.01914 | 1.02064 | 1.01814 | ||
| 522 | 2022.07.29 00:42 | close | 261 | 0.01 | 1.01949 | 1.02064 | 1.01814 | -0.34 | 10030.07 |
| 523 | 2022.08.01 23:02 | sell | 262 | 0.01 | 1.02594 | 1.02744 | 1.02494 | ||
| 524 | 2022.08.01 23:30 | close | 262 | 0.01 | 1.02573 | 1.02744 | 1.02494 | 0.17 | 10030.24 |
| 525 | 2022.08.01 23:57 | sell | 263 | 0.01 | 1.02599 | 1.02755 | 1.02505 | ||
| 526 | 2022.08.02 00:23 | close | 263 | 0.01 | 1.02597 | 1.02755 | 1.02505 | 0.03 | 10030.27 |
| 527 | 2022.08.02 23:00 | buy | 264 | 0.01 | 1.01695 | 1.01542 | 1.01792 | ||
| 528 | 2022.08.03 00:56 | close | 264 | 0.01 | 1.01634 | 1.01542 | 1.01792 | -0.73 | 10029.54 |
| 529 | 2022.08.08 23:00 | sell | 265 | 0.01 | 1.01935 | 1.02085 | 1.01835 | ||
| 530 | 2022.08.09 00:10 | close | 265 | 0.01 | 1.01941 | 1.02085 | 1.01835 | -0.05 | 10029.49 |
| 531 | 2022.08.09 23:03 | sell | 266 | 0.01 | 1.02103 | 1.02253 | 1.02003 | ||
| 532 | 2022.08.10 00:18 | close | 266 | 0.01 | 1.02121 | 1.02253 | 1.02003 | -0.17 | 10029.32 |
| 533 | 2022.08.15 23:42 | buy | 267 | 0.01 | 1.01577 | 1.01425 | 1.01675 | ||
| 534 | 2022.08.16 00:04 | close | 267 | 0.01 | 1.01605 | 1.01425 | 1.01675 | 0.16 | 10029.48 |
| 535 | 2022.08.16 23:04 | sell | 268 | 0.01 | 1.01717 | 1.01862 | 1.01612 | ||
| 536 | 2022.08.17 00:00 | close | 268 | 0.01 | 1.01712 | 1.01862 | 1.01612 | 0.06 | 10029.54 |
| 537 | 2022.08.17 00:15 | buy | 269 | 0.01 | 1.01680 | 1.01530 | 1.01780 | ||
| 538 | 2022.08.17 01:00 | close | 269 | 0.01 | 1.01690 | 1.01530 | 1.01780 | 0.06 | 10029.60 |
| 539 | 2022.08.18 23:40 | buy | 270 | 0.01 | 1.00879 | 1.00729 | 1.00979 | ||
| 540 | 2022.08.19 00:25 | close | 270 | 0.01 | 1.00885 | 1.00729 | 1.00979 | -0.06 | 10029.54 |
| 541 | 2022.08.23 23:00 | sell | 271 | 0.01 | 0.99686 | 0.99836 | 0.99586 | ||
| 542 | 2022.08.23 23:56 | close | 271 | 0.01 | 0.99671 | 0.99836 | 0.99586 | 0.11 | 10029.65 |
| 543 | 2022.08.24 23:05 | sell | 272 | 0.01 | 0.99731 | 0.99884 | 0.99634 | ||
| 544 | 2022.08.24 23:32 | close | 272 | 0.01 | 0.99691 | 0.99884 | 0.99634 | 0.36 | 10030.01 |
| 545 | 2022.08.25 23:52 | buy | 273 | 0.01 | 0.99720 | 0.99570 | 0.99820 | ||
| 546 | 2022.08.26 00:15 | close | 273 | 0.01 | 0.99756 | 0.99570 | 0.99820 | 0.24 | 10030.25 |
| 547 | 2022.08.29 00:48 | buy | 274 | 0.01 | 0.99618 | 0.99464 | 0.99714 | ||
| 548 | 2022.08.29 01:59 | s/l | 274 | 0.01 | 0.99458 | 0.99464 | 0.99714 | -1.64 | 10028.61 |
| 549 | 2022.08.29 23:22 | sell | 275 | 0.01 | 0.99977 | 1.00128 | 0.99878 | ||
| 550 | 2022.08.30 00:29 | close | 275 | 0.01 | 0.99984 | 1.00128 | 0.99878 | -0.06 | 10028.55 |
| 551 | 2022.08.30 23:50 | buy | 276 | 0.01 | 1.00160 | 1.00009 | 1.00259 | ||
| 552 | 2022.08.31 00:56 | close | 276 | 0.01 | 1.00163 | 1.00009 | 1.00259 | -0.09 | 10028.46 |
| 553 | 2022.08.31 23:56 | sell | 277 | 0.01 | 1.00548 | 1.00700 | 1.00450 | ||
| 554 | 2022.09.01 00:14 | close | 277 | 0.01 | 1.00510 | 1.00700 | 1.00450 | 0.49 | 10028.95 |
| 555 | 2022.09.02 00:27 | sell | 278 | 0.01 | 0.99486 | 0.99644 | 0.99394 | ||
| 556 | 2022.09.02 00:46 | close | 278 | 0.01 | 0.99461 | 0.99644 | 0.99394 | 0.21 | 10029.16 |
| 557 | 2022.09.05 00:02 | buy | 279 | 0.01 | 0.99272 | 0.99122 | 0.99372 | ||
| 558 | 2022.09.05 00:23 | close | 279 | 0.01 | 0.99336 | 0.99122 | 0.99372 | 0.60 | 10029.76 |
| 559 | 2022.09.06 23:56 | sell | 280 | 0.01 | 0.99054 | 0.99205 | 0.98955 | ||
| 560 | 2022.09.07 00:25 | close | 280 | 0.01 | 0.99042 | 0.99205 | 0.98955 | 0.13 | 10029.89 |
| 561 | 2022.09.08 00:08 | sell | 281 | 0.01 | 1.00094 | 1.00252 | 1.00002 | ||
| 562 | 2022.09.08 00:47 | close | 281 | 0.01 | 1.00092 | 1.00252 | 1.00002 | -0.02 | 10029.87 |
| 563 | 2022.09.08 23:00 | sell | 282 | 0.01 | 0.99992 | 1.00140 | 0.99890 | ||
| 564 | 2022.09.08 23:31 | close | 282 | 0.01 | 0.99971 | 1.00140 | 0.99890 | 0.17 | 10030.04 |
| 565 | 2022.09.12 00:08 | sell | 283 | 0.01 | 1.00952 | 1.01102 | 1.00852 | ||
| 566 | 2022.09.12 00:29 | close | 283 | 0.01 | 1.00910 | 1.01102 | 1.00852 | 0.38 | 10030.42 |
| 567 | 2022.09.12 23:23 | sell | 284 | 0.01 | 1.01203 | 1.01354 | 1.01104 | ||
| 568 | 2022.09.13 00:45 | close | 284 | 0.01 | 1.01228 | 1.01354 | 1.01104 | -0.24 | 10030.18 |
| 569 | 2022.09.15 23:29 | sell | 285 | 0.01 | 0.99985 | 1.00134 | 0.99884 | ||
| 570 | 2022.09.15 23:55 | close | 285 | 0.01 | 0.99956 | 1.00134 | 0.99884 | 0.25 | 10030.43 |
| 571 | 2022.09.19 23:58 | sell | 286 | 0.01 | 1.00257 | 1.00407 | 1.00157 | ||
| 572 | 2022.09.20 00:46 | close | 286 | 0.01 | 1.00260 | 1.00407 | 1.00157 | -0.02 | 10030.41 |
| 573 | 2022.09.20 23:00 | sell | 287 | 0.01 | 0.99775 | 0.99925 | 0.99675 | ||
| 574 | 2022.09.20 23:24 | close | 287 | 0.01 | 0.99738 | 0.99925 | 0.99675 | 0.33 | 10030.74 |
| 575 | 2022.09.26 23:22 | buy | 288 | 0.01 | 0.96073 | 0.95922 | 0.96172 | ||
| 576 | 2022.09.27 00:26 | close | 288 | 0.01 | 0.96088 | 0.95922 | 0.96172 | 0.03 | 10030.77 |
| 577 | 2022.09.29 23:31 | sell | 289 | 0.01 | 0.98069 | 0.98219 | 0.97969 | ||
| 578 | 2022.09.30 00:00 | s/l | 289 | 0.01 | 0.98227 | 0.98219 | 0.97969 | -1.57 | 10029.20 |
| 579 | 2022.10.03 23:00 | sell | 290 | 0.01 | 0.98289 | 0.98438 | 0.98188 | ||
| 580 | 2022.10.03 23:12 | close | 290 | 0.01 | 0.98221 | 0.98438 | 0.98188 | 0.64 | 10029.84 |
| 581 | 2022.10.06 00:12 | buy | 291 | 0.01 | 0.98811 | 0.98661 | 0.98911 | ||
| 582 | 2022.10.06 00:59 | close | 291 | 0.01 | 0.98829 | 0.98661 | 0.98911 | 0.14 | 10029.98 |
| 583 | 2022.10.06 23:08 | sell | 292 | 0.01 | 0.98017 | 0.98170 | 0.97920 | ||
| 584 | 2022.10.06 23:20 | close | 292 | 0.01 | 0.97949 | 0.98170 | 0.97920 | 0.64 | 10030.62 |
| 585 | 2022.10.06 23:34 | buy | 293 | 0.01 | 0.97925 | 0.97774 | 0.98024 | ||
| 586 | 2022.10.07 00:26 | close | 293 | 0.01 | 0.97945 | 0.97774 | 0.98024 | 0.08 | 10030.70 |
| 587 | 2022.10.11 00:19 | buy | 294 | 0.01 | 0.97013 | 0.96862 | 0.97112 | ||
| 588 | 2022.10.11 00:40 | close | 294 | 0.01 | 0.97040 | 0.96862 | 0.97112 | 0.23 | 10030.93 |
| 589 | 2022.10.11 23:44 | buy | 295 | 0.01 | 0.97043 | 0.96893 | 0.97143 | ||
| 590 | 2022.10.12 00:29 | close | 295 | 0.01 | 0.97057 | 0.96893 | 0.97143 | 0.02 | 10030.95 |
| 591 | 2022.10.17 23:37 | sell | 296 | 0.01 | 0.98419 | 0.98571 | 0.98321 | ||
| 592 | 2022.10.18 00:44 | close | 296 | 0.01 | 0.98423 | 0.98571 | 0.98321 | -0.03 | 10030.92 |
| 593 | 2022.10.18 23:00 | sell | 297 | 0.01 | 0.98567 | 0.98721 | 0.98471 | ||
| 594 | 2022.10.18 23:57 | close | 297 | 0.01 | 0.98575 | 0.98721 | 0.98471 | -0.12 | 10030.80 |
| 595 | 2022.10.19 23:03 | sell | 298 | 0.01 | 0.97750 | 0.97896 | 0.97646 | ||
| 596 | 2022.10.20 00:07 | close | 298 | 0.01 | 0.97728 | 0.97896 | 0.97646 | 0.33 | 10031.13 |
| 597 | 2022.10.20 23:38 | sell | 299 | 0.01 | 0.97880 | 0.98030 | 0.97780 | ||
| 598 | 2022.10.21 00:50 | close | 299 | 0.01 | 0.97877 | 0.98030 | 0.97780 | 0.04 | 10031.17 |
| 599 | 2022.10.21 00:53 | buy | 300 | 0.01 | 0.97838 | 0.97691 | 0.97941 | ||
| 600 | 2022.10.21 01:00 | close | 300 | 0.01 | 0.97887 | 0.97691 | 0.97941 | 0.45 | 10031.62 |
| 601 | 2022.10.24 00:03 | sell | 301 | 0.01 | 0.98658 | 0.98808 | 0.98558 | ||
| 602 | 2022.10.24 00:46 | s/l | 301 | 0.01 | 0.98814 | 0.98808 | 0.98558 | -1.60 | 10030.02 |
| 603 | 2022.10.25 00:58 | buy | 302 | 0.01 | 0.98713 | 0.98563 | 0.98813 | ||
| 604 | 2022.10.25 01:09 | close | 302 | 0.01 | 0.98749 | 0.98563 | 0.98813 | 0.32 | 10030.34 |
| 605 | 2022.10.25 23:29 | sell | 303 | 0.01 | 0.99695 | 0.99845 | 0.99595 | ||
| 606 | 2022.10.26 00:03 | close | 303 | 0.01 | 0.99668 | 0.99845 | 0.99595 | 0.28 | 10030.62 |
| 607 | 2022.10.26 23:05 | sell | 304 | 0.01 | 1.00838 | 1.00990 | 1.00740 | ||
| 608 | 2022.10.26 23:27 | close | 304 | 0.01 | 1.00800 | 1.00990 | 1.00740 | 0.34 | 10030.96 |
| 609 | 2022.10.26 23:45 | sell | 305 | 0.01 | 1.00846 | 1.00997 | 1.00747 | ||
| 610 | 2022.10.27 00:04 | close | 305 | 0.01 | 1.00770 | 1.00997 | 1.00747 | 0.87 | 10031.83 |
| 611 | 2022.10.27 00:04 | buy | 306 | 0.01 | 1.00754 | 1.00605 | 1.00855 | ||
| 612 | 2022.10.27 00:24 | close | 306 | 0.01 | 1.00800 | 1.00605 | 1.00855 | 0.42 | 10032.25 |
| 613 | 2022.10.27 23:23 | buy | 307 | 0.01 | 0.99610 | 0.99461 | 0.99711 | ||
| 614 | 2022.10.27 23:38 | close | 307 | 0.01 | 0.99669 | 0.99461 | 0.99711 | 0.55 | 10032.80 |
| 615 | 2022.11.01 00:26 | sell | 308 | 0.01 | 0.98861 | 0.99011 | 0.98761 | ||
| 616 | 2022.11.01 00:37 | close | 308 | 0.01 | 0.98823 | 0.99011 | 0.98761 | 0.34 | 10033.14 |
| 617 | 2022.11.01 23:04 | buy | 309 | 0.01 | 0.98747 | 0.98600 | 0.98850 | ||
| 618 | 2022.11.02 00:02 | close | 309 | 0.01 | 0.98780 | 0.98600 | 0.98850 | 0.21 | 10033.35 |
| 619 | 2022.11.03 23:00 | buy | 310 | 0.01 | 0.97502 | 0.97351 | 0.97601 | ||
| 620 | 2022.11.04 00:45 | close | 310 | 0.01 | 0.97479 | 0.97351 | 0.97601 | -0.35 | 10033.00 |
| 621 | 2022.11.07 23:00 | buy | 311 | 0.01 | 1.00204 | 1.00056 | 1.00306 | ||
| 622 | 2022.11.08 00:45 | close | 311 | 0.01 | 1.00178 | 1.00056 | 1.00306 | -0.38 | 10032.62 |
| 623 | 2022.11.09 23:28 | sell | 312 | 0.01 | 1.00130 | 1.00280 | 1.00030 | ||
| 624 | 2022.11.10 00:06 | close | 312 | 0.01 | 1.00113 | 1.00280 | 1.00030 | 0.28 | 10032.90 |
| 625 | 2022.11.14 00:02 | buy | 313 | 0.01 | 1.03386 | 1.03230 | 1.03480 | ||
| 626 | 2022.11.14 00:11 | s/l | 313 | 0.01 | 1.03217 | 1.03230 | 1.03480 | -1.73 | 10031.17 |
| 627 | 2022.11.14 23:00 | buy | 314 | 0.01 | 1.03288 | 1.03137 | 1.03387 | ||
| 628 | 2022.11.15 00:13 | close | 314 | 0.01 | 1.03301 | 1.03137 | 1.03387 | 0.01 | 10031.18 |
| 629 | 2022.11.15 00:42 | buy | 315 | 0.01 | 1.03258 | 1.03108 | 1.03358 | ||
| 630 | 2022.11.15 01:07 | close | 315 | 0.01 | 1.03271 | 1.03108 | 1.03358 | 0.09 | 10031.27 |
| 631 | 2022.11.17 23:00 | sell | 316 | 0.01 | 1.03679 | 1.03835 | 1.03585 | ||
| 632 | 2022.11.17 23:31 | close | 316 | 0.01 | 1.03652 | 1.03835 | 1.03585 | 0.23 | 10031.50 |
| 633 | 2022.11.22 23:02 | sell | 317 | 0.01 | 1.03039 | 1.03187 | 1.02937 | ||
| 634 | 2022.11.22 23:45 | close | 317 | 0.01 | 1.03016 | 1.03187 | 1.02937 | 0.19 | 10031.69 |
| 635 | 2022.11.24 00:55 | sell | 318 | 0.01 | 1.03994 | 1.04144 | 1.03894 | ||
| 636 | 2022.11.24 01:20 | s/l | 318 | 0.01 | 1.04152 | 1.04144 | 1.03894 | -1.62 | 10030.07 |
| 637 | 2022.11.28 00:02 | buy | 319 | 0.01 | 1.03747 | 1.03597 | 1.03847 | ||
| 638 | 2022.11.28 00:34 | close | 319 | 0.01 | 1.03782 | 1.03597 | 1.03847 | 0.31 | 10030.38 |
| 639 | 2022.11.29 23:18 | sell | 320 | 0.01 | 1.03296 | 1.03446 | 1.03196 | ||
| 640 | 2022.11.29 23:37 | close | 320 | 0.01 | 1.03263 | 1.03446 | 1.03196 | 0.29 | 10030.67 |
| 641 | 2022.12.05 23:43 | sell | 321 | 0.01 | 1.04922 | 1.05072 | 1.04822 | ||
| 642 | 2022.12.06 01:03 | close | 321 | 0.01 | 1.04938 | 1.05072 | 1.04822 | -0.15 | 10030.52 |
| 643 | 2022.12.06 23:00 | sell | 322 | 0.01 | 1.04702 | 1.04854 | 1.04604 | ||
| 644 | 2022.12.06 23:16 | close | 322 | 0.01 | 1.04656 | 1.04854 | 1.04604 | 0.42 | 10030.94 |
| 645 | 2022.12.12 23:54 | sell | 323 | 0.01 | 1.05383 | 1.05533 | 1.05283 | ||
| 646 | 2022.12.13 00:04 | close | 323 | 0.01 | 1.05349 | 1.05533 | 1.05283 | 0.35 | 10031.29 |
| 647 | 2022.12.15 23:09 | buy | 324 | 0.01 | 1.06216 | 1.06066 | 1.06316 | ||
| 648 | 2022.12.15 23:31 | close | 324 | 0.01 | 1.06254 | 1.06066 | 1.06316 | 0.34 | 10031.63 |
| 649 | 2022.12.19 23:29 | sell | 325 | 0.01 | 1.06078 | 1.06229 | 1.05979 | ||
| 650 | 2022.12.20 00:45 | close | 325 | 0.01 | 1.06081 | 1.06229 | 1.05979 | -0.02 | 10031.61 |
| 651 | 2022.12.20 23:18 | sell | 326 | 0.01 | 1.06248 | 1.06397 | 1.06147 | ||
| 652 | 2022.12.20 23:56 | close | 326 | 0.01 | 1.06238 | 1.06397 | 1.06147 | 0.06 | 10031.67 |
| 653 | 2023.01.05 23:05 | buy | 327 | 0.01 | 1.05180 | 1.05029 | 1.05279 | ||
| 654 | 2023.01.05 23:45 | close | 327 | 0.01 | 1.05210 | 1.05029 | 1.05279 | 0.26 | 10031.93 |
| 655 | 2023.01.09 23:00 | buy | 328 | 0.01 | 1.07312 | 1.07163 | 1.07413 | ||
| 656 | 2023.01.10 00:30 | close | 328 | 0.01 | 1.07308 | 1.07163 | 1.07413 | -0.16 | 10031.77 |
| 657 | 2023.01.12 23:00 | sell | 329 | 0.01 | 1.08524 | 1.08673 | 1.08423 | ||
| 658 | 2023.01.12 23:42 | close | 329 | 0.01 | 1.08504 | 1.08673 | 1.08423 | 0.16 | 10031.93 |
| 659 | 2023.01.16 23:28 | sell | 330 | 0.01 | 1.08227 | 1.08377 | 1.08127 | ||
| 660 | 2023.01.16 23:51 | close | 330 | 0.01 | 1.08206 | 1.08377 | 1.08127 | 0.17 | 10032.10 |
| 661 | 2023.01.17 23:57 | buy | 331 | 0.01 | 1.07885 | 1.07729 | 1.07979 | ||
| 662 | 2023.01.18 00:17 | close | 331 | 0.01 | 1.07902 | 1.07729 | 1.07979 | 0.05 | 10032.15 |
| 663 | 2023.01.18 23:27 | sell | 332 | 0.01 | 1.07935 | 1.08086 | 1.07836 | ||
| 664 | 2023.01.19 00:07 | close | 332 | 0.01 | 1.07927 | 1.08086 | 1.07836 | 0.19 | 10032.34 |
| 665 | 2023.01.19 23:00 | buy | 333 | 0.01 | 1.08294 | 1.08143 | 1.08393 | ||
| 666 | 2023.01.19 23:55 | close | 333 | 0.01 | 1.08314 | 1.08143 | 1.08393 | 0.16 | 10032.50 |
| 667 | 2023.01.23 00:05 | sell | 334 | 0.01 | 1.08653 | 1.08797 | 1.08547 | ||
| 668 | 2023.01.23 01:04 | close | 334 | 0.01 | 1.08633 | 1.08797 | 1.08547 | 0.16 | 10032.66 |
| 669 | 2023.01.23 23:00 | sell | 335 | 0.01 | 1.08676 | 1.08828 | 1.08578 | ||
| 670 | 2023.01.24 00:42 | close | 335 | 0.01 | 1.08710 | 1.08828 | 1.08578 | -0.33 | 10032.33 |
| 671 | 2023.01.24 23:01 | sell | 336 | 0.01 | 1.08841 | 1.08990 | 1.08740 | ||
| 672 | 2023.01.25 00:44 | close | 336 | 0.01 | 1.08872 | 1.08990 | 1.08740 | -0.30 | 10032.03 |
| 673 | 2023.01.25 23:29 | sell | 337 | 0.01 | 1.09171 | 1.09322 | 1.09072 | ||
| 674 | 2023.01.26 00:47 | close | 337 | 0.01 | 1.09172 | 1.09322 | 1.09072 | 0.10 | 10032.13 |
| 675 | 2023.01.26 23:00 | sell | 338 | 0.01 | 1.08922 | 1.09072 | 1.08822 | ||
| 676 | 2023.01.26 23:56 | close | 338 | 0.01 | 1.08915 | 1.09072 | 1.08822 | 0.03 | 10032.16 |
| 677 | 2023.01.30 00:04 | buy | 339 | 0.01 | 1.08645 | 1.08495 | 1.08745 | ||
| 678 | 2023.01.30 00:50 | close | 339 | 0.01 | 1.08645 | 1.08495 | 1.08745 | -0.04 | 10032.12 |
| 679 | 2023.01.31 23:00 | sell | 340 | 0.01 | 1.08723 | 1.08876 | 1.08626 | ||
| 680 | 2023.01.31 23:18 | close | 340 | 0.01 | 1.08673 | 1.08876 | 1.08626 | 0.46 | 10032.58 |
| 681 | 2023.01.31 23:57 | buy | 341 | 0.01 | 1.08617 | 1.08469 | 1.08719 | ||
| 682 | 2023.02.01 01:06 | close | 341 | 0.01 | 1.08621 | 1.08469 | 1.08719 | -0.08 | 10032.50 |
| 683 | 2023.02.02 23:03 | sell | 342 | 0.01 | 1.09155 | 1.09301 | 1.09051 | ||
| 684 | 2023.02.02 23:20 | close | 342 | 0.01 | 1.09102 | 1.09301 | 1.09051 | 0.49 | 10032.99 |
| 685 | 2023.02.02 23:47 | buy | 343 | 0.01 | 1.09090 | 1.08940 | 1.09190 | ||
| 686 | 2023.02.03 01:00 | close | 343 | 0.01 | 1.09094 | 1.08940 | 1.09190 | -0.08 | 10032.91 |
| 687 | 2023.02.06 00:02 | buy | 344 | 0.01 | 1.07850 | 1.07700 | 1.07950 | ||
| 688 | 2023.02.06 00:26 | close | 344 | 0.01 | 1.07885 | 1.07700 | 1.07950 | 0.31 | 10033.22 |
| 689 | 2023.02.06 23:54 | buy | 345 | 0.01 | 1.07239 | 1.07089 | 1.07339 | ||
| 690 | 2023.02.07 00:24 | close | 345 | 0.01 | 1.07260 | 1.07089 | 1.07339 | 0.09 | 10033.31 |
| 691 | 2023.02.07 23:50 | sell | 346 | 0.01 | 1.07297 | 1.07447 | 1.07197 | ||
| 692 | 2023.02.08 00:09 | close | 346 | 0.01 | 1.07251 | 1.07447 | 1.07197 | 0.47 | 10033.78 |
| 693 | 2023.02.08 23:50 | sell | 347 | 0.01 | 1.07154 | 1.07305 | 1.07055 | ||
| 694 | 2023.02.09 00:23 | close | 347 | 0.01 | 1.07137 | 1.07305 | 1.07055 | 0.28 | 10034.06 |
| 695 | 2023.02.09 00:30 | sell | 348 | 0.01 | 1.07141 | 1.07307 | 1.07057 | ||
| 696 | 2023.02.09 00:41 | close | 348 | 0.01 | 1.07125 | 1.07307 | 1.07057 | 0.12 | 10034.18 |